Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Index GBP Performance | N8B1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,377.49 |
N8B1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,377.49 | 1,377.49 | 1,377.49 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,377.49 | 1,377.49 | 1,377.49 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,377.49 | 1,377.49 | 1,377.49 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,377.49 | 1,377.49 | 1,377.49 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,379.03 | 1,408.74 | 1,353.03 | 0.00 | 0 | -1.54 | -0.11% |
3 Years | 1,295.63 | 1,487.55 | 1,223.29 | 0.00 | 0 | 81.86 | 6.32% |
5 Years | 1,092.55 | 1,487.55 | 854.69 | 0.00 | 0 | 284.94 | 26.08% |
N8B1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
18 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
17 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
16 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
13 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
12 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
11 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
10 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
09 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
06 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
05 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
04 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
03 Apr 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
29 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
28 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
27 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
26 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
23 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
22 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
21 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |
20 Mar 2024 | 1,377.49 | 0.00 | 0.00% | 1,377.49 | 1,377.49 | 1,377.49 | 0 |