Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Food and Beverages EUR Performance | N8BF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
865.07 | 865.07 |
N8BF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 865.07 | 865.07 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 865.07 | 881.89 | 865.07 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 937.77 | 937.77 | 825.15 | 0.00 | 0 | -72.70 | -7.75% |
N8BF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
18 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
17 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
16 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
13 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
12 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
11 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
10 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
09 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
06 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
05 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
04 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
03 Apr 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
29 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
28 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
27 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
26 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
23 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
22 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
21 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |
20 Mar 2024 | 865.07 | 0.00 | 0.00% | 865.07 | 865.07 | 865.07 | 0 |