Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Index EUR Kurs | N8WX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
617.80 |
N8WX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 597.43 | 624.38 | 589.97 | 0.00 | 0 | 20.37 | 3.41% |
3 Years | 596.63 | 664.60 | 571.77 | 0.00 | 0 | 21.17 | 3.55% |
5 Years | 535.89 | 664.60 | 382.36 | 0.00 | 0 | 81.91 | 15.28% |
N8WX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
20 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
19 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
18 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
17 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
16 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
13 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
12 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
11 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
10 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
09 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
06 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
05 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
04 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
03 Apr 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
29 Mar 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
28 Mar 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
27 Mar 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
26 Mar 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |