Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Technology All Share Kursindex | NMDK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,866.73 | 2,831.42 | 2,866.73 | 2,868.06 |
NMDK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,973.36 | 3,013.11 | 2,831.42 | 0.00 | 0 | -133.67 | -4.50% |
1 Month | 3,017.50 | 3,089.93 | 2,831.42 | 0.00 | 0 | -177.81 | -5.89% |
3 Months | 3,016.27 | 3,132.12 | 2,831.42 | 0.00 | 0 | -176.58 | -5.85% |
6 Months | 2,668.25 | 3,132.12 | 2,559.66 | 0.00 | 0 | 171.44 | 6.43% |
1 Year | 3,065.26 | 3,132.12 | 2,559.66 | 0.00 | 0 | -225.57 | -7.36% |
3 Years | 3,882.01 | 4,436.48 | 2,494.14 | 0.00 | 0 | -1,042.32 | -26.85% |
5 Years | 2,683.55 | 4,436.48 | 2,110.87 | 0.00 | 0 | 156.14 | 5.82% |
NMDK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 2,866.76 | -11.24 | -0.39% | 2,878.00 | 2,878.00 | 2,840.77 | 0 |
18 Apr 2024 | 2,878.00 | -35.83 | -1.23% | 2,913.83 | 2,913.83 | 2,877.24 | 0 |
17 Apr 2024 | 2,913.83 | -35.90 | -1.22% | 2,949.81 | 2,949.81 | 2,901.61 | 0 |
16 Apr 2024 | 2,949.73 | -7.78 | -0.26% | 2,957.51 | 2,981.67 | 2,941.08 | 0 |
13 Apr 2024 | 2,957.51 | -15.66 | -0.53% | 2,973.36 | 3,013.11 | 2,954.86 | 0 |
12 Apr 2024 | 2,973.17 | 1.85 | 0.06% | 2,970.91 | 2,991.16 | 2,957.68 | 0 |
11 Apr 2024 | 2,971.32 | -22.44 | -0.75% | 2,993.83 | 3,006.99 | 2,951.21 | 0 |
10 Apr 2024 | 2,993.76 | -23.06 | -0.76% | 3,017.39 | 3,018.42 | 2,988.97 | 0 |
09 Apr 2024 | 3,016.82 | 23.00 | 0.77% | 2,993.69 | 3,020.32 | 2,991.76 | 0 |
06 Apr 2024 | 2,993.82 | -46.90 | -1.54% | 3,023.34 | 3,023.34 | 2,983.35 | 0 |
05 Apr 2024 | 3,040.72 | 10.13 | 0.33% | 3,030.59 | 3,042.27 | 3,019.97 | 0 |
04 Apr 2024 | 3,030.59 | 14.79 | 0.49% | 3,015.57 | 3,031.98 | 2,997.08 | 0 |
03 Apr 2024 | 3,015.80 | -56.16 | -1.83% | 3,071.44 | 3,089.93 | 3,015.80 | 0 |
29 Mar 2024 | 3,071.96 | -11.95 | -0.39% | 3,083.91 | 3,083.96 | 3,060.90 | 0 |
28 Mar 2024 | 3,083.91 | 8.56 | 0.28% | 3,075.62 | 3,085.42 | 3,065.25 | 0 |
27 Mar 2024 | 3,075.35 | 28.98 | 0.95% | 3,046.75 | 3,078.77 | 3,042.36 | 0 |
26 Mar 2024 | 3,046.37 | 3.56 | 0.12% | 3,036.56 | 3,049.52 | 3,029.26 | 0 |
23 Mar 2024 | 3,042.81 | 23.22 | 0.77% | 3,017.50 | 3,046.70 | 3,013.02 | 0 |
22 Mar 2024 | 3,019.59 | 16.45 | 0.55% | 3,003.20 | 3,036.11 | 2,998.73 | 0 |
21 Mar 2024 | 3,003.14 | -13.10 | -0.43% | 3,016.51 | 3,018.79 | 2,996.32 | 0 |
20 Mar 2024 | 3,016.24 | -2.42 | -0.08% | 3,018.40 | 3,018.40 | 3,000.12 | 0 |