Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Technology All Share Performance | NMDP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,914.46 | 3,862.52 | 3,928.03 | 3,913.07 |
NMDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,891.18 | 3,928.03 | 3,781.13 | 0.00 | 0 | -25.05 | -0.64% |
1 Month | 4,107.10 | 4,126.35 | 3,781.13 | 0.00 | 0 | -240.97 | -5.87% |
3 Months | 3,999.29 | 4,170.54 | 3,781.13 | 0.00 | 0 | -133.16 | -3.33% |
6 Months | 3,483.27 | 4,170.54 | 3,407.93 | 0.00 | 0 | 382.86 | 10.99% |
1 Year | 3,964.05 | 4,170.54 | 3,407.93 | 0.00 | 0 | -97.92 | -2.47% |
3 Years | 4,960.44 | 5,709.17 | 3,264.46 | 0.00 | 0 | -1,094.31 | -22.06% |
5 Years | 3,376.98 | 5,709.17 | 2,664.30 | 0.00 | 0 | 489.15 | 14.48% |
NMDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3,914.43 | 77.16 | 2.01% | 3,837.11 | 3,914.52 | 3,837.11 | 0 |
23 Apr 2024 | 3,837.27 | 42.84 | 1.13% | 3,794.38 | 3,851.11 | 3,794.38 | 0 |
20 Apr 2024 | 3,794.43 | -33.89 | -0.89% | 3,828.28 | 3,828.28 | 3,781.13 | 0 |
19 Apr 2024 | 3,828.32 | -15.01 | -0.39% | 3,843.33 | 3,843.33 | 3,793.61 | 0 |
18 Apr 2024 | 3,843.33 | -47.85 | -1.23% | 3,891.18 | 3,891.18 | 3,842.32 | 0 |
17 Apr 2024 | 3,891.18 | -47.94 | -1.22% | 3,939.23 | 3,939.23 | 3,874.86 | 0 |
16 Apr 2024 | 3,939.12 | -10.39 | -0.26% | 3,949.51 | 3,981.78 | 3,927.57 | 0 |
13 Apr 2024 | 3,949.51 | -20.92 | -0.53% | 3,970.68 | 4,023.76 | 3,945.97 | 0 |
12 Apr 2024 | 3,970.43 | 2.48 | 0.06% | 3,967.40 | 3,994.45 | 3,949.74 | 0 |
11 Apr 2024 | 3,967.95 | -29.96 | -0.75% | 3,998.02 | 4,015.58 | 3,941.10 | 0 |
10 Apr 2024 | 3,997.91 | -30.81 | -0.76% | 4,029.47 | 4,030.85 | 3,991.53 | 0 |
09 Apr 2024 | 4,028.72 | 30.71 | 0.77% | 3,997.82 | 4,033.39 | 3,995.25 | 0 |
06 Apr 2024 | 3,998.01 | -62.63 | -1.54% | 4,037.42 | 4,037.42 | 3,984.01 | 0 |
05 Apr 2024 | 4,060.64 | 13.54 | 0.33% | 4,047.10 | 4,062.70 | 4,032.92 | 0 |
04 Apr 2024 | 4,047.10 | 19.75 | 0.49% | 4,027.05 | 4,048.96 | 4,002.35 | 0 |
03 Apr 2024 | 4,027.35 | -74.87 | -1.83% | 4,101.66 | 4,126.35 | 4,027.35 | 0 |
29 Mar 2024 | 4,102.22 | -15.96 | -0.39% | 4,118.18 | 4,118.24 | 4,087.45 | 0 |
28 Mar 2024 | 4,118.18 | 11.43 | 0.28% | 4,107.10 | 4,120.19 | 4,093.26 | 0 |
27 Mar 2024 | 4,106.75 | 38.71 | 0.95% | 4,068.55 | 4,111.31 | 4,062.69 | 0 |
26 Mar 2024 | 4,068.04 | 13.25 | 0.33% | 4,054.94 | 4,072.25 | 4,045.19 | 0 |