Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dbix DB India Net Total Return Index | WHDE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,177.84 | 1,171.28 | 1,177.84 | 1,176.96 |
WHDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,163.42 | 1,178.42 | 1,139.95 | 0.00 | 0 | 12.32 | 1.06% |
1 Month | 1,141.43 | 1,193.32 | 1,139.49 | 0.00 | 0 | 34.31 | 3.01% |
3 Months | 1,124.85 | 1,199.37 | 1,113.33 | 0.00 | 0 | 50.89 | 4.52% |
6 Months | 1,013.38 | 1,199.37 | 995.88 | 0.00 | 0 | 162.36 | 16.02% |
1 Year | 971.83 | 1,199.37 | 967.18 | 0.00 | 0 | 203.91 | 20.98% |
3 Years | 797.76 | 1,199.37 | 795.42 | 0.00 | 0 | 377.98 | 47.38% |
5 Years | 627.75 | 1,199.37 | 356.28 | 0.00 | 0 | 547.99 | 87.29% |
WHDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,177.01 | 18.00 | 1.55% | 1,165.63 | 1,178.42 | 1,165.20 | 0 |
20 Apr 2024 | 1,159.01 | 6.52 | 0.57% | 1,149.23 | 1,159.14 | 1,144.27 | 0 |
19 Apr 2024 | 1,152.49 | -2.95 | -0.26% | 1,155.51 | 1,156.51 | 1,139.95 | 0 |
18 Apr 2024 | 1,155.44 | -7.26 | -0.62% | 1,160.64 | 1,162.01 | 1,155.44 | 0 |
17 Apr 2024 | 1,162.70 | -8.09 | -0.69% | 1,163.42 | 1,165.44 | 1,158.03 | 0 |
16 Apr 2024 | 1,170.79 | -8.30 | -0.70% | 1,178.17 | 1,179.43 | 1,170.20 | 0 |
13 Apr 2024 | 1,179.09 | -6.76 | -0.57% | 1,192.33 | 1,193.32 | 1,178.74 | 0 |
12 Apr 2024 | 1,185.85 | -0.04 | 0.00% | 1,188.55 | 1,188.91 | 1,184.40 | 0 |
11 Apr 2024 | 1,185.89 | 5.49 | 0.47% | 1,182.81 | 1,190.10 | 1,180.61 | 0 |
10 Apr 2024 | 1,180.40 | -1.02 | -0.09% | 1,178.86 | 1,181.24 | 1,171.60 | 0 |
09 Apr 2024 | 1,181.42 | 12.96 | 1.11% | 1,171.63 | 1,181.72 | 1,171.59 | 0 |
06 Apr 2024 | 1,168.46 | -7.29 | -0.62% | 1,170.07 | 1,176.73 | 1,165.41 | 0 |
05 Apr 2024 | 1,175.75 | 11.93 | 1.03% | 1,160.53 | 1,176.87 | 1,155.46 | 0 |
04 Apr 2024 | 1,163.82 | -1.51 | -0.13% | 1,169.22 | 1,170.18 | 1,162.33 | 0 |
03 Apr 2024 | 1,165.33 | -3.36 | -0.29% | 1,171.28 | 1,174.77 | 1,162.00 | 0 |
29 Mar 2024 | 1,168.69 | 12.66 | 1.10% | 1,160.57 | 1,171.62 | 1,160.57 | 0 |
28 Mar 2024 | 1,156.03 | 12.69 | 1.11% | 1,144.85 | 1,159.30 | 1,144.85 | 0 |
27 Mar 2024 | 1,143.34 | 3.50 | 0.31% | 1,141.43 | 1,145.52 | 1,139.49 | 0 |
26 Mar 2024 | 1,139.84 | -4.76 | -0.42% | 1,142.70 | 1,143.63 | 1,138.11 | 0 |