Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| HDAX Hedged USD Index | X2H0 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 150.45 | 34.61% | 585.10 | 03:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.10 | 585.10 | 585.10 | 434.65 | 434.65 |
X2H0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.65 | 585.10 | 434.65 | 0.00 | 0 | 150.45 | 34.61% |
| 1 Month | 434.65 | 585.10 | 434.65 | 0.00 | 0 | 150.45 | 34.61% |
| 3 Months | 434.65 | 585.10 | 434.65 | 0.00 | 0 | 150.45 | 34.61% |
| 6 Months | 434.65 | 585.10 | 434.65 | 0.00 | 0 | 150.45 | 34.61% |
| 1 Year | 434.65 | 585.10 | 434.65 | 0.00 | 0 | 150.45 | 34.61% |
| 3 Years | 434.65 | 585.10 | 434.65 | 0.00 | 0 | 150.45 | 34.61% |
| 5 Years | 286.41 | 585.10 | 286.41 | 0.00 | 0 | 298.69 | 104.29% |
X2H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 23 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 20 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 19 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 18 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 17 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 16 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 13 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 12 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 11 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 10 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 09 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 06 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 05 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 04 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 03 Apr 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 29 Mar 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 28 Mar 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 27 Mar 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
| 26 Mar 2024 | 434.65 | 0.00 | 0.00% | 434.65 | 434.65 | 434.65 | 0 |
