Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Minimum Variance Germany USD Performance | XEF0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,004.50 | 1,000.58 | 1,008.09 | 1,007.07 | 998.27 |
XEF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,021.72 | 1,027.72 | 997.13 | 0.00 | 0 | -15.86 | -1.55% |
1 Month | 1,048.27 | 1,062.18 | 997.13 | 0.00 | 0 | -42.41 | -4.05% |
3 Months | 1,016.11 | 1,062.18 | 988.79 | 0.00 | 0 | -10.25 | -1.01% |
6 Months | 909.04 | 1,062.18 | 890.21 | 0.00 | 0 | 96.82 | 10.65% |
1 Year | 1,003.16 | 1,062.18 | 885.00 | 0.00 | 0 | 2.70 | 0.27% |
3 Years | 1,087.40 | 1,160.50 | 709.17 | 0.00 | 0 | -81.54 | -7.50% |
5 Years | 850.86 | 1,160.50 | 631.36 | 0.00 | 0 | 155.00 | 18.22% |
XEF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 997.96 | -2.24 | -0.22% | 998.97 | 1,005.44 | 997.13 | 0 |
17 Apr 2024 | 1,000.20 | -12.38 | -1.22% | 1,009.72 | 1,009.72 | 997.83 | 0 |
16 Apr 2024 | 1,012.58 | -1.14 | -0.11% | 1,016.79 | 1,021.79 | 1,011.40 | 0 |
13 Apr 2024 | 1,013.72 | -4.10 | -0.40% | 1,019.23 | 1,027.72 | 1,010.87 | 0 |
12 Apr 2024 | 1,017.82 | -6.53 | -0.64% | 1,021.72 | 1,027.42 | 1,015.07 | 0 |
11 Apr 2024 | 1,024.35 | -10.86 | -1.05% | 1,035.82 | 1,042.20 | 1,021.21 | 0 |
10 Apr 2024 | 1,035.21 | -8.41 | -0.81% | 1,043.32 | 1,043.32 | 1,033.27 | 0 |
09 Apr 2024 | 1,043.62 | 5.60 | 0.54% | 1,040.65 | 1,045.95 | 1,040.02 | 0 |
06 Apr 2024 | 1,038.02 | -18.86 | -1.78% | 1,051.06 | 1,051.06 | 1,034.16 | 0 |
05 Apr 2024 | 1,056.88 | 5.46 | 0.52% | 1,053.71 | 1,058.46 | 1,052.60 | 0 |
04 Apr 2024 | 1,051.42 | 2.91 | 0.28% | 1,049.72 | 1,052.20 | 1,045.48 | 0 |
03 Apr 2024 | 1,048.51 | -12.07 | -1.14% | 1,052.44 | 1,058.43 | 1,048.51 | 0 |
29 Mar 2024 | 1,060.58 | 1.75 | 0.17% | 1,058.33 | 1,062.18 | 1,056.58 | 0 |
28 Mar 2024 | 1,058.83 | 5.43 | 0.52% | 1,053.16 | 1,061.39 | 1,053.16 | 0 |
27 Mar 2024 | 1,053.40 | 6.91 | 0.66% | 1,047.82 | 1,057.41 | 1,045.57 | 0 |
26 Mar 2024 | 1,046.49 | 8.57 | 0.83% | 1,037.87 | 1,046.70 | 1,037.87 | 0 |
23 Mar 2024 | 1,037.92 | -2.11 | -0.20% | 1,036.26 | 1,040.77 | 1,035.26 | 0 |
22 Mar 2024 | 1,040.03 | 1.42 | 0.14% | 1,048.27 | 1,051.25 | 1,038.36 | 0 |
21 Mar 2024 | 1,038.61 | -2.33 | -0.22% | 1,041.57 | 1,041.57 | 1,035.93 | 0 |
20 Mar 2024 | 1,040.94 | 0.90 | 0.09% | 1,037.29 | 1,041.83 | 1,034.19 | 0 |
19 Mar 2024 | 1,040.04 | -1.22 | -0.12% | 1,041.36 | 1,045.67 | 1,038.05 | 0 |