XEF0

DAXplus Minimum Variance Germany USD Performance
978.00
5.17 (0.53%)
Index Name Index Symbol Market Stock Type
DAXplus Minimum Variance Germany USD Performance XEF0 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
5.17 0.53% 978.00 03:00:05
Open Price Low Price High Price Close Price Previous Close
972.70 972.47 983.77 978.00 972.83
more quote information »

XEF0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00983.770.000.0000.000.0%
1 Month0.00983.770.000.0000.000.0%
3 Months0.00983.770.000.0000.000.0%
6 Months0.00983.770.000.0000.000.0%
1 Year0.00983.770.000.0000.000.0%
3 Years0.00983.770.000.0000.000.0%
5 Years0.00983.770.000.0000.000.0%

XEF0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 978.00 5.17 0.53% 972.70 983.77 972.47 0
31 Mar 2023 972.83 7.68 0.8% 967.30 973.53 965.62 0
30 Mar 2023 965.15 6.74 0.7% 958.80 969.52 958.62 0
29 Mar 2023 958.41 5.73 0.6% 956.02 962.23 955.91 0
28 Mar 2023 952.68 10.77 1.14% 942.73 956.12 942.73 0
25 Mar 2023 941.91 -15.45 -1.61% 950.97 951.31 933.37 0
24 Mar 2023 957.36 9.99 1.05% 955.99 959.35 951.24 0
23 Mar 2023 947.37 3.22 0.34% 943.36 950.69 942.85 0
22 Mar 2023 944.15 17.08 1.84% 928.85 949.04 928.48 0
21 Mar 2023 927.07 20.72 2.29% 906.71 927.98 897.75 0
18 Mar 2023 906.35 -7.34 -0.8% 918.11 926.27 902.40 0
17 Mar 2023 913.69 21.33 2.39% 902.56 915.86 900.16 0
16 Mar 2023 892.36 -28.77 -3.12% 922.57 925.01 891.60 0
15 Mar 2023 921.13 9.12 1.0% 910.56 924.49 908.58 0
14 Mar 2023 912.01 -9.87 -1.07% 925.00 925.00 901.27 0
11 Mar 2023 921.88 9.12 1.0% 914.42 921.88 906.44 0
10 Mar 2023 912.76 2.73 0.3% 909.69 914.97 906.48 0
09 Mar 2023 910.03 0.34 0.04% 904.48 911.89 899.52 0
08 Mar 2023 909.69 -15.62 -1.69% 925.33 925.33 908.25 0
07 Mar 2023 925.31 9.34 1.02% 921.66 928.50 920.29 0
04 Mar 2023 915.97 3.40 0.37% 914.36 919.25 913.95 0
03 Mar 2023 912.57 0.10 0.01% 909.12 913.70 900.98 0
Your Recent History
DBI
XEF0
DAXplus Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 03:28:22