Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | DigiFinex | 203,694,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.27% | 0.04112 | 0.0411 | 0.04122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04105 | 0.04134 | 0.04098 | 0.04101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:53:53 | 538.00 | 0.04112 | UST |
ACHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.04101 | -0.00091 | -2.17% | 0.04217 | 0.04269 | 0.04063 | 27,178,218.00 |
28 Mar 2024 | 0.04192 | -0.004 | -8.71% | 0.04597 | 0.04646 | 0.04135 | 39,847,323.00 |
27 Mar 2024 | 0.04592 | 0.00424 | 10.17% | 0.04199 | 0.04721 | 0.04139 | 49,751,011.00 |
26 Mar 2024 | 0.04168 | -0.00186 | -4.27% | 0.04357 | 0.04414 | 0.04129 | 33,804,955.00 |
25 Mar 2024 | 0.04354 | 0.00677 | 18.41% | 0.03707 | 0.04459 | 0.03622 | 67,960,873.00 |
24 Mar 2024 | 0.03677 | 0.00057 | 1.57% | 0.03602 | 0.039 | 0.03584 | 25,362,117.00 |
23 Mar 2024 | 0.0362 | -0.00263 | -6.77% | 0.03895 | 0.03937 | 0.03491 | 30,058,635.00 |
22 Mar 2024 | 0.03883 | 0.00116 | 3.08% | 0.0378 | 0.04037 | 0.03693 | 41,316,195.00 |
21 Mar 2024 | 0.03767 | 0.00367 | 10.79% | 0.03388 | 0.03858 | 0.03157 | 42,962,134.00 |
20 Mar 2024 | 0.034 | -0.0035 | -9.33% | 0.0376 | 0.03786 | 0.03281 | 45,197,224.00 |
19 Mar 2024 | 0.0375 | -0.00473 | -11.20% | 0.04207 | 0.04309 | 0.03675 | 34,737,920.00 |
18 Mar 2024 | 0.04223 | 0.00254 | 6.40% | 0.03963 | 0.04501 | 0.03879 | 46,298,159.00 |
17 Mar 2024 | 0.03969 | -0.00711 | -15.19% | 0.04678 | 0.04892 | 0.03838 | 58,435,469.00 |
16 Mar 2024 | 0.0468 | -0.00188 | -3.86% | 0.04838 | 0.0515 | 0.04424 | 63,371,522.00 |
15 Mar 2024 | 0.04868 | 0.00903 | 22.77% | 0.03965 | 0.04996 | 0.03835 | 51,169,084.00 |
14 Mar 2024 | 0.03965 | 0.00075 | 1.93% | 0.03924 | 0.04328 | 0.03785 | 47,233,677.00 |
13 Mar 2024 | 0.0389 | 0.00381 | 10.86% | 0.03504 | 0.03898 | 0.0338 | 52,001,300.00 |
12 Mar 2024 | 0.03509 | 0.00165 | 4.93% | 0.03369 | 0.03581 | 0.03245 | 50,375,458.00 |
11 Mar 2024 | 0.03344 | 0.00022 | 0.66% | 0.03322 | 0.03429 | 0.03107 | 30,625,425.00 |
10 Mar 2024 | 0.03322 | 0.00056 | 1.71% | 0.03262 | 0.03433 | 0.03249 | 29,382,147.00 |
09 Mar 2024 | 0.03266 | -0.00124 | -3.66% | 0.03398 | 0.03458 | 0.03092 | 51,340,218.00 |
08 Mar 2024 | 0.0339 | 0.00535 | 18.74% | 0.02858 | 0.03646 | 0.02818 | 62,650,006.00 |
07 Mar 2024 | 0.02855 | 0.00235 | 8.97% | 0.02605 | 0.02872 | 0.02514 | 36,140,045.00 |
06 Mar 2024 | 0.0262 | -0.00275 | -9.50% | 0.02909 | 0.03063 | 0.02231 | 52,564,681.00 |
05 Mar 2024 | 0.02895 | 0.0003 | 1.05% | 0.02886 | 0.03113 | 0.02806 | 44,485,532.00 |
04 Mar 2024 | 0.02865 | -0.00073 | -2.48% | 0.02932 | 0.02975 | 0.02582 | 27,146,046.00 |
03 Mar 2024 | 0.02938 | -0.0009 | -2.97% | 0.0304 | 0.03045 | 0.02847 | 23,898,824.00 |
02 Mar 2024 | 0.03028 | 0.00187 | 6.58% | 0.0284 | 0.03083 | 0.0284 | 37,326,268.00 |
01 Mar 2024 | 0.02841 | 0.00256 | 9.90% | 0.02561 | 0.03164 | 0.02548 | 55,544,874.00 |