Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUSDT | DigiFinex | 100,307,492 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00195 | -8.76% | 0.0203 | 0.02027 | 0.02032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02227 | 0.02235 | 0.01986 | 0.02225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:06:24 | 228.00 | 0.0203 | UST |
ACHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.02225 | 0.00042 | 1.92% | 0.02181 | 0.02272 | 0.02148 | 19,041,893.00 |
| 10 Dec 2023 | 0.02183 | -0.00111 | -4.84% | 0.02288 | 0.02346 | 0.02171 | 27,169,490.00 |
| 09 Dec 2023 | 0.02294 | 0.00013 | 0.57% | 0.02284 | 0.02298 | 0.02221 | 25,420,227.00 |
| 08 Dec 2023 | 0.02281 | -0.001 | -4.20% | 0.02375 | 0.02405 | 0.02186 | 39,264,118.00 |
| 07 Dec 2023 | 0.02381 | 0.00153 | 6.87% | 0.02237 | 0.02479 | 0.02169 | 65,301,836.00 |
| 06 Dec 2023 | 0.02228 | -0.00073 | -3.17% | 0.02299 | 0.02323 | 0.02131 | 53,467,466.00 |
| 05 Dec 2023 | 0.02301 | 0.00205 | 9.78% | 0.02104 | 0.02302 | 0.02005 | 58,019,711.00 |
| 04 Dec 2023 | 0.02096 | -0.00001 | -0.05% | 0.02083 | 0.02162 | 0.02044 | 23,985,573.00 |
| 03 Dec 2023 | 0.02097 | 0.00068 | 3.35% | 0.02034 | 0.02102 | 0.02013 | 16,303,920.00 |
| 02 Dec 2023 | 0.02029 | 0.00038 | 1.91% | 0.01983 | 0.02052 | 0.01973 | 12,014,751.00 |
| 01 Dec 2023 | 0.01991 | 0.00002 | 0.10% | 0.01983 | 0.02095 | 0.01972 | 24,716,593.00 |
| 30 Nov 2023 | 0.01989 | -0.0004 | -1.97% | 0.02032 | 0.0207 | 0.01971 | 17,667,383.00 |
| 29 Nov 2023 | 0.02029 | 0.00041 | 2.06% | 0.01966 | 0.02071 | 0.01921 | 14,687,449.00 |
| 28 Nov 2023 | 0.01988 | -0.00061 | -2.98% | 0.02044 | 0.02062 | 0.01933 | 18,300,457.00 |
| 27 Nov 2023 | 0.02049 | -0.00065 | -3.07% | 0.02106 | 0.02141 | 0.01954 | 19,905,378.00 |
| 26 Nov 2023 | 0.02114 | 0.00052 | 2.52% | 0.02072 | 0.02142 | 0.0205 | 18,016,369.00 |
| 25 Nov 2023 | 0.02062 | 0.00124 | 6.40% | 0.01931 | 0.02136 | 0.01928 | 32,864,307.00 |
| 24 Nov 2023 | 0.01938 | 0.00033 | 1.73% | 0.01925 | 0.01976 | 0.01887 | 20,771,020.00 |
| 23 Nov 2023 | 0.01905 | 0.00109 | 6.07% | 0.01805 | 0.01933 | 0.01774 | 19,767,182.00 |
| 22 Nov 2023 | 0.01796 | -0.00187 | -9.43% | 0.01991 | 0.02037 | 0.01761 | 30,218,017.00 |
| 21 Nov 2023 | 0.01983 | 0.00015 | 0.76% | 0.01962 | 0.02043 | 0.01941 | 27,828,745.00 |
| 20 Nov 2023 | 0.01968 | 0.00077 | 4.07% | 0.01886 | 0.01985 | 0.01831 | 22,893,813.00 |
| 19 Nov 2023 | 0.01891 | -0.00064 | -3.27% | 0.01969 | 0.01974 | 0.01844 | 20,997,757.00 |
| 18 Nov 2023 | 0.01955 | 0.00026 | 1.35% | 0.01923 | 0.01984 | 0.01838 | 22,744,243.00 |
| 17 Nov 2023 | 0.01929 | -0.00121 | -5.90% | 0.02048 | 0.02096 | 0.01884 | 34,947,828.00 |
| 16 Nov 2023 | 0.0205 | 0.00112 | 5.78% | 0.01938 | 0.02058 | 0.01933 | 25,123,380.00 |
| 15 Nov 2023 | 0.01938 | -0.00017 | -0.87% | 0.01958 | 0.02009 | 0.01833 | 30,315,553.00 |
| 14 Nov 2023 | 0.01955 | -0.0014 | -6.68% | 0.02117 | 0.02152 | 0.01933 | 40,927,329.00 |
| 13 Nov 2023 | 0.02095 | -0.00057 | -2.65% | 0.02135 | 0.02182 | 0.02055 | 39,872,806.00 |
| 12 Nov 2023 | 0.02152 | -0.00105 | -4.65% | 0.02264 | 0.02278 | 0.02135 | 37,627,229.00 |
