Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,097.30
(
-0.29%
)
S&P ASX All Technology
2,332.10
(
-2.37%
)
Brent Oil
76.905
(
0.16%
)
US Dollar vs AUD
1.50065
(
-0.06%
)
Bitcoin
26,405.00
(
0.20%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Alchemy (ACHUSDT)

  6. Alchemy (ACHUSDT) Historical

ACHUSDT

Alchemy

0.02286
-0.00036 (-1.55%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT DigiFinex 112,533,240 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00036 -1.55% 0.02286 0.0228 0.02287
Open Price High Price Low Price Prev. Close 52 Week Range
0.02325 0.02337 0.02255 0.02322 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 15:34:40 4,530.00 0.02286 UST
Price x Volume Volume Base Symbol Related Pairs
121,992.06 5,308,883.00 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 Jun 2023 0.02322 -0.00185 -7.38% 0.02488 0.02519 0.02261 23,005,838.00
07 Jun 2023 0.02507 0.00117 4.90% 0.02383 0.02519 0.02357 23,474,252.00
06 Jun 2023 0.0239 -0.00337 -12.36% 0.02762 0.02769 0.02324 30,436,099.00
05 Jun 2023 0.02727 -0.00102 -3.61% 0.02831 0.0285 0.02717 19,671,189.00
04 Jun 2023 0.02829 -0.00179 -5.95% 0.03017 0.0302 0.02804 25,127,536.00
03 Jun 2023 0.03008 0.00055 1.86% 0.02983 0.03033 0.02903 33,123,452.00
02 Jun 2023 0.02953 0.00058 2.00% 0.02898 0.03138 0.02794 63,853,116.00
01 Jun 2023 0.02895 -0.00212 -6.82% 0.03092 0.03095 0.02717 47,752,024.00
31 May 2023 0.03107 0.00146 4.93% 0.02962 0.03114 0.02852 34,401,986.00
30 May 2023 0.02961 0.00067 2.32% 0.02899 0.02989 0.02811 30,169,044.00
29 May 2023 0.02894 0.0004 1.40% 0.02867 0.02948 0.02811 31,951,795.00
28 May 2023 0.02854 0.00154 5.70% 0.02699 0.02892 0.02658 35,478,964.00
27 May 2023 0.027 0.00019 0.71% 0.02684 0.02749 0.026 23,521,344.00
26 May 2023 0.02681 -0.00037 -1.36% 0.02737 0.02793 0.02611 30,057,900.00
25 May 2023 0.02718 -0.00085 -3.03% 0.02785 0.02977 0.02601 47,995,919.00
24 May 2023 0.02803 0.00024 0.86% 0.02799 0.03017 0.02731 50,744,130.00
23 May 2023 0.02779 0.00201 7.80% 0.0259 0.02848 0.02498 63,692,154.00
22 May 2023 0.02578 -0.00058 -2.20% 0.02614 0.02627 0.02578 3,333,230.00
21 May 2023 0.02636 -0.00011 -0.42% 0.02673 0.02675 0.02576 17,090,615.00
20 May 2023 0.02647 -0.00065 -2.40% 0.02743 0.02792 0.02614 26,856,159.00
19 May 2023 0.02712 -0.00057 -2.06% 0.02763 0.02911 0.02613 46,560,529.00
18 May 2023 0.02769 0.00011 0.40% 0.02739 0.02871 0.02624 52,895,619.00
17 May 2023 0.02758 0.00322 13.22% 0.02428 0.02793 0.02382 63,221,805.00
16 May 2023 0.02436 0.00112 4.82% 0.02332 0.0253 0.02255 51,865,904.00
15 May 2023 0.02324 0.00127 5.78% 0.02197 0.02372 0.0214 20,014,154.00
14 May 2023 0.02197 -0.00077 -3.39% 0.02252 0.02288 0.02177 19,413,212.00
13 May 2023 0.02274 0.00016 0.71% 0.02239 0.02279 0.02095 25,399,394.00
12 May 2023 0.02258 -0.00136 -5.68% 0.02379 0.02412 0.02144 28,733,153.00
11 May 2023 0.02394 0.00072 3.10% 0.02317 0.02442 0.02201 35,352,770.00
10 May 2023 0.02322 -0.00065 -2.72% 0.02346 0.02414 0.02294 23,002,461.00
09 May 2023 0.02387 -0.0027 -10.16% 0.0266 0.02674 0.02307 29,589,433.00
08 May 2023 0.02657 -0.00075 -2.75% 0.02709 0.02763 0.02653 10,141,264.00
07 May 2023 0.02732 -0.00247 -8.29% 0.02981 0.03009 0.02681 18,032,483.00
Your Recent History
DGFX
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 05:41:17