ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACHUSDT Alchemy

0.04112
0.00011 (0.27%)
11:54:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT DigiFinex 203,694,903 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00011 0.27% 0.04112 0.0411 0.04122
Open Price High Price Low Price Prev. Close 52 Week Range
0.04105 0.04134 0.04098 0.04101 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 11:53:53 538.00 0.04112 UST
Price x Volume Volume Base Symbol Related Pairs
56,511.96 1,374,443.00 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.04101 -0.00091 -2.17% 0.04217 0.04269 0.04063 27,178,218.00
28 Mar 2024 0.04192 -0.004 -8.71% 0.04597 0.04646 0.04135 39,847,323.00
27 Mar 2024 0.04592 0.00424 10.17% 0.04199 0.04721 0.04139 49,751,011.00
26 Mar 2024 0.04168 -0.00186 -4.27% 0.04357 0.04414 0.04129 33,804,955.00
25 Mar 2024 0.04354 0.00677 18.41% 0.03707 0.04459 0.03622 67,960,873.00
24 Mar 2024 0.03677 0.00057 1.57% 0.03602 0.039 0.03584 25,362,117.00
23 Mar 2024 0.0362 -0.00263 -6.77% 0.03895 0.03937 0.03491 30,058,635.00
22 Mar 2024 0.03883 0.00116 3.08% 0.0378 0.04037 0.03693 41,316,195.00
21 Mar 2024 0.03767 0.00367 10.79% 0.03388 0.03858 0.03157 42,962,134.00
20 Mar 2024 0.034 -0.0035 -9.33% 0.0376 0.03786 0.03281 45,197,224.00
19 Mar 2024 0.0375 -0.00473 -11.20% 0.04207 0.04309 0.03675 34,737,920.00
18 Mar 2024 0.04223 0.00254 6.40% 0.03963 0.04501 0.03879 46,298,159.00
17 Mar 2024 0.03969 -0.00711 -15.19% 0.04678 0.04892 0.03838 58,435,469.00
16 Mar 2024 0.0468 -0.00188 -3.86% 0.04838 0.0515 0.04424 63,371,522.00
15 Mar 2024 0.04868 0.00903 22.77% 0.03965 0.04996 0.03835 51,169,084.00
14 Mar 2024 0.03965 0.00075 1.93% 0.03924 0.04328 0.03785 47,233,677.00
13 Mar 2024 0.0389 0.00381 10.86% 0.03504 0.03898 0.0338 52,001,300.00
12 Mar 2024 0.03509 0.00165 4.93% 0.03369 0.03581 0.03245 50,375,458.00
11 Mar 2024 0.03344 0.00022 0.66% 0.03322 0.03429 0.03107 30,625,425.00
10 Mar 2024 0.03322 0.00056 1.71% 0.03262 0.03433 0.03249 29,382,147.00
09 Mar 2024 0.03266 -0.00124 -3.66% 0.03398 0.03458 0.03092 51,340,218.00
08 Mar 2024 0.0339 0.00535 18.74% 0.02858 0.03646 0.02818 62,650,006.00
07 Mar 2024 0.02855 0.00235 8.97% 0.02605 0.02872 0.02514 36,140,045.00
06 Mar 2024 0.0262 -0.00275 -9.50% 0.02909 0.03063 0.02231 52,564,681.00
05 Mar 2024 0.02895 0.0003 1.05% 0.02886 0.03113 0.02806 44,485,532.00
04 Mar 2024 0.02865 -0.00073 -2.48% 0.02932 0.02975 0.02582 27,146,046.00
03 Mar 2024 0.02938 -0.0009 -2.97% 0.0304 0.03045 0.02847 23,898,824.00
02 Mar 2024 0.03028 0.00187 6.58% 0.0284 0.03083 0.0284 37,326,268.00
01 Mar 2024 0.02841 0.00256 9.90% 0.02561 0.03164 0.02548 55,544,874.00

Your Recent History

Delayed Upgrade Clock