Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | DigiFinex | 112,533,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00036 | -1.55% | 0.02286 | 0.0228 | 0.02287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02325 | 0.02337 | 0.02255 | 0.02322 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:34:40 | 4,530.00 | 0.02286 | UST |
ACHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2023 | 0.02322 | -0.00185 | -7.38% | 0.02488 | 0.02519 | 0.02261 | 23,005,838.00 |
07 Jun 2023 | 0.02507 | 0.00117 | 4.90% | 0.02383 | 0.02519 | 0.02357 | 23,474,252.00 |
06 Jun 2023 | 0.0239 | -0.00337 | -12.36% | 0.02762 | 0.02769 | 0.02324 | 30,436,099.00 |
05 Jun 2023 | 0.02727 | -0.00102 | -3.61% | 0.02831 | 0.0285 | 0.02717 | 19,671,189.00 |
04 Jun 2023 | 0.02829 | -0.00179 | -5.95% | 0.03017 | 0.0302 | 0.02804 | 25,127,536.00 |
03 Jun 2023 | 0.03008 | 0.00055 | 1.86% | 0.02983 | 0.03033 | 0.02903 | 33,123,452.00 |
02 Jun 2023 | 0.02953 | 0.00058 | 2.00% | 0.02898 | 0.03138 | 0.02794 | 63,853,116.00 |
01 Jun 2023 | 0.02895 | -0.00212 | -6.82% | 0.03092 | 0.03095 | 0.02717 | 47,752,024.00 |
31 May 2023 | 0.03107 | 0.00146 | 4.93% | 0.02962 | 0.03114 | 0.02852 | 34,401,986.00 |
30 May 2023 | 0.02961 | 0.00067 | 2.32% | 0.02899 | 0.02989 | 0.02811 | 30,169,044.00 |
29 May 2023 | 0.02894 | 0.0004 | 1.40% | 0.02867 | 0.02948 | 0.02811 | 31,951,795.00 |
28 May 2023 | 0.02854 | 0.00154 | 5.70% | 0.02699 | 0.02892 | 0.02658 | 35,478,964.00 |
27 May 2023 | 0.027 | 0.00019 | 0.71% | 0.02684 | 0.02749 | 0.026 | 23,521,344.00 |
26 May 2023 | 0.02681 | -0.00037 | -1.36% | 0.02737 | 0.02793 | 0.02611 | 30,057,900.00 |
25 May 2023 | 0.02718 | -0.00085 | -3.03% | 0.02785 | 0.02977 | 0.02601 | 47,995,919.00 |
24 May 2023 | 0.02803 | 0.00024 | 0.86% | 0.02799 | 0.03017 | 0.02731 | 50,744,130.00 |
23 May 2023 | 0.02779 | 0.00201 | 7.80% | 0.0259 | 0.02848 | 0.02498 | 63,692,154.00 |
22 May 2023 | 0.02578 | -0.00058 | -2.20% | 0.02614 | 0.02627 | 0.02578 | 3,333,230.00 |
21 May 2023 | 0.02636 | -0.00011 | -0.42% | 0.02673 | 0.02675 | 0.02576 | 17,090,615.00 |
20 May 2023 | 0.02647 | -0.00065 | -2.40% | 0.02743 | 0.02792 | 0.02614 | 26,856,159.00 |
19 May 2023 | 0.02712 | -0.00057 | -2.06% | 0.02763 | 0.02911 | 0.02613 | 46,560,529.00 |
18 May 2023 | 0.02769 | 0.00011 | 0.40% | 0.02739 | 0.02871 | 0.02624 | 52,895,619.00 |
17 May 2023 | 0.02758 | 0.00322 | 13.22% | 0.02428 | 0.02793 | 0.02382 | 63,221,805.00 |
16 May 2023 | 0.02436 | 0.00112 | 4.82% | 0.02332 | 0.0253 | 0.02255 | 51,865,904.00 |
15 May 2023 | 0.02324 | 0.00127 | 5.78% | 0.02197 | 0.02372 | 0.0214 | 20,014,154.00 |
14 May 2023 | 0.02197 | -0.00077 | -3.39% | 0.02252 | 0.02288 | 0.02177 | 19,413,212.00 |
13 May 2023 | 0.02274 | 0.00016 | 0.71% | 0.02239 | 0.02279 | 0.02095 | 25,399,394.00 |
12 May 2023 | 0.02258 | -0.00136 | -5.68% | 0.02379 | 0.02412 | 0.02144 | 28,733,153.00 |
11 May 2023 | 0.02394 | 0.00072 | 3.10% | 0.02317 | 0.02442 | 0.02201 | 35,352,770.00 |
10 May 2023 | 0.02322 | -0.00065 | -2.72% | 0.02346 | 0.02414 | 0.02294 | 23,002,461.00 |
09 May 2023 | 0.02387 | -0.0027 | -10.16% | 0.0266 | 0.02674 | 0.02307 | 29,589,433.00 |
08 May 2023 | 0.02657 | -0.00075 | -2.75% | 0.02709 | 0.02763 | 0.02653 | 10,141,264.00 |
07 May 2023 | 0.02732 | -0.00247 | -8.29% | 0.02981 | 0.03009 | 0.02681 | 18,032,483.00 |