ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACHUSDT Alchemy

0.0203
-0.00195 (-8.76%)
21:06:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT DigiFinex 100,307,492 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00195 -8.76% 0.0203 0.02027 0.02032
Open Price High Price Low Price Prev. Close 52 Week Range
0.02227 0.02235 0.01986 0.02225 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 21:06:24 228.00 0.0203 UST
Price x Volume Volume Base Symbol Related Pairs
458,986.76 22,473,282.00 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Dec 2023 0.02225 0.00042 1.92% 0.02181 0.02272 0.02148 19,041,893.00
10 Dec 2023 0.02183 -0.00111 -4.84% 0.02288 0.02346 0.02171 27,169,490.00
09 Dec 2023 0.02294 0.00013 0.57% 0.02284 0.02298 0.02221 25,420,227.00
08 Dec 2023 0.02281 -0.001 -4.20% 0.02375 0.02405 0.02186 39,264,118.00
07 Dec 2023 0.02381 0.00153 6.87% 0.02237 0.02479 0.02169 65,301,836.00
06 Dec 2023 0.02228 -0.00073 -3.17% 0.02299 0.02323 0.02131 53,467,466.00
05 Dec 2023 0.02301 0.00205 9.78% 0.02104 0.02302 0.02005 58,019,711.00
04 Dec 2023 0.02096 -0.00001 -0.05% 0.02083 0.02162 0.02044 23,985,573.00
03 Dec 2023 0.02097 0.00068 3.35% 0.02034 0.02102 0.02013 16,303,920.00
02 Dec 2023 0.02029 0.00038 1.91% 0.01983 0.02052 0.01973 12,014,751.00
01 Dec 2023 0.01991 0.00002 0.10% 0.01983 0.02095 0.01972 24,716,593.00
30 Nov 2023 0.01989 -0.0004 -1.97% 0.02032 0.0207 0.01971 17,667,383.00
29 Nov 2023 0.02029 0.00041 2.06% 0.01966 0.02071 0.01921 14,687,449.00
28 Nov 2023 0.01988 -0.00061 -2.98% 0.02044 0.02062 0.01933 18,300,457.00
27 Nov 2023 0.02049 -0.00065 -3.07% 0.02106 0.02141 0.01954 19,905,378.00
26 Nov 2023 0.02114 0.00052 2.52% 0.02072 0.02142 0.0205 18,016,369.00
25 Nov 2023 0.02062 0.00124 6.40% 0.01931 0.02136 0.01928 32,864,307.00
24 Nov 2023 0.01938 0.00033 1.73% 0.01925 0.01976 0.01887 20,771,020.00
23 Nov 2023 0.01905 0.00109 6.07% 0.01805 0.01933 0.01774 19,767,182.00
22 Nov 2023 0.01796 -0.00187 -9.43% 0.01991 0.02037 0.01761 30,218,017.00
21 Nov 2023 0.01983 0.00015 0.76% 0.01962 0.02043 0.01941 27,828,745.00
20 Nov 2023 0.01968 0.00077 4.07% 0.01886 0.01985 0.01831 22,893,813.00
19 Nov 2023 0.01891 -0.00064 -3.27% 0.01969 0.01974 0.01844 20,997,757.00
18 Nov 2023 0.01955 0.00026 1.35% 0.01923 0.01984 0.01838 22,744,243.00
17 Nov 2023 0.01929 -0.00121 -5.90% 0.02048 0.02096 0.01884 34,947,828.00
16 Nov 2023 0.0205 0.00112 5.78% 0.01938 0.02058 0.01933 25,123,380.00
15 Nov 2023 0.01938 -0.00017 -0.87% 0.01958 0.02009 0.01833 30,315,553.00
14 Nov 2023 0.01955 -0.0014 -6.68% 0.02117 0.02152 0.01933 40,927,329.00
13 Nov 2023 0.02095 -0.00057 -2.65% 0.02135 0.02182 0.02055 39,872,806.00
12 Nov 2023 0.02152 -0.00105 -4.65% 0.02264 0.02278 0.02135 37,627,229.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com