ALGOUSDT

Algorand Historical Data - ALGOUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOUSDT DigiFinex 2,447,949,461 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002824 -0.79% 0.355687 0.355686 0.355687
Open Price High Price Low Price Prev. Close 52 Week Range
0.355439 0.360275 0.349353 0.358511 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 21:07:39 469.31 0.355687 UST
Price x Volume Volume Base Symbol Related Pairs
1,032,604.96 2,913,138.35 ALGO ALGOBTC

ALGOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALGOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.358511 -0.005844 -1.60% 0.364628 0.375398 0.3502 7,697,633.00
15 Aug 2022 0.364355 -0.003525 -0.96% 0.36862 0.383561 0.358993 9,606,778.00
14 Aug 2022 0.36788 0.002729 0.75% 0.364978 0.374012 0.364001 7,192,598.00
13 Aug 2022 0.365151 0.003934 1.09% 0.359585 0.36584 0.352711 7,403,337.00
12 Aug 2022 0.361217 -0.00237 -0.65% 0.362786 0.370304 0.358794 9,049,724.00
11 Aug 2022 0.363587 0.018382 5.32% 0.346724 0.365409 0.33589 10,064,174.00
10 Aug 2022 0.345205 -0.017067 -4.71% 0.361015 0.376392 0.340803 8,769,172.00
09 Aug 2022 0.362272 0.006775 1.91% 0.354342 0.371881 0.353523 9,573,769.00
08 Aug 2022 0.355497 0.00652 1.87% 0.348408 0.362336 0.342545 7,763,216.00
07 Aug 2022 0.348977 -0.00984 -2.74% 0.357713 0.359291 0.346697 7,823,849.00
06 Aug 2022 0.358817 0.02363 7.05% 0.335501 0.359667 0.334499 10,289,471.00
05 Aug 2022 0.335187 0.008996 2.76% 0.325773 0.341847 0.324531 10,000,254.00
04 Aug 2022 0.326191 -0.000968 -0.30% 0.328192 0.338999 0.317881 9,478,851.00
03 Aug 2022 0.327159 -0.01275 -3.75% 0.340503 0.347941 0.320092 11,200,929.00
02 Aug 2022 0.339909 0.004008 1.19% 0.335516 0.344106 0.330677 11,668,131.00
01 Aug 2022 0.335901 -0.001603 -0.47% 0.336199 0.355588 0.332199 12,355,805.00
31 Jul 2022 0.337504 0.001699 0.51% 0.3355 0.354711 0.329481 14,624,435.00
30 Jul 2022 0.335805 -0.001018 -0.30% 0.33641 0.345012 0.325394 14,510,107.00
29 Jul 2022 0.336823 0.008519 2.59% 0.326305 0.342203 0.32015 10,331,776.00
28 Jul 2022 0.328304 0.017354 5.58% 0.312014 0.328826 0.3054 9,155,502.00
27 Jul 2022 0.31095 -0.001034 -0.33% 0.312313 0.312526 0.301345 6,516,474.00
26 Jul 2022 0.311984 -0.02972 -8.70% 0.343019 0.343657 0.311849 7,937,026.00
25 Jul 2022 0.341704 0.006808 2.03% 0.335999 0.347904 0.33467 6,011,283.00
24 Jul 2022 0.334896 -0.002475 -0.73% 0.338468 0.34393 0.32591 7,248,474.00
23 Jul 2022 0.337371 -0.011544 -3.31% 0.350709 0.357399 0.33327 9,009,021.00
22 Jul 2022 0.348915 0.004319 1.25% 0.345693 0.35151 0.333187 10,896,067.00
21 Jul 2022 0.344596 -0.027282 -7.34% 0.369302 0.377181 0.341494 14,034,841.00
20 Jul 2022 0.371878 0.012135 3.37% 0.360477 0.377973 0.346285 13,477,065.00
19 Jul 2022 0.359743 0.020441 6.02% 0.338802 0.366387 0.336199 13,259,226.00
18 Jul 2022 0.339302 -0.0009 -0.26% 0.338102 0.343432 0.332851 9,550,016.00
17 Jul 2022 0.340202 0.012806 3.91% 0.326995 0.345434 0.324851 10,654,289.00
Your Recent History
DGFX
ALGOUSDT
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:08:23