Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | DigiFinex | 1,455,419,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0044 | 2.51% | 0.1798 | 0.1797 | 0.1798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1749 | 0.181 | 0.1726 | 0.1754 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:31:27 | 22.00 | 0.1798 | UST |
ALGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.1758 | 0.0014 | 0.80% | 0.175 | 0.1791 | 0.1597 | 5,366,418.00 |
19 Apr 2024 | 0.1744 | 0.0061 | 3.62% | 0.1686 | 0.1764 | 0.1628 | 3,111,692.00 |
18 Apr 2024 | 0.1683 | -0.006 | -3.44% | 0.1746 | 0.176 | 0.162 | 4,636,658.00 |
17 Apr 2024 | 0.1743 | 0.0044 | 2.59% | 0.1701 | 0.1806 | 0.1645 | 5,328,996.00 |
16 Apr 2024 | 0.1699 | -0.0093 | -5.19% | 0.1796 | 0.1876 | 0.1642 | 4,681,196.00 |
15 Apr 2024 | 0.1792 | 0.0109 | 6.48% | 0.1674 | 0.182 | 0.1617 | 7,876,254.00 |
14 Apr 2024 | 0.1683 | -0.0257 | -13.25% | 0.1937 | 0.1944 | 0.1487 | 10,382,135.00 |
13 Apr 2024 | 0.194 | -0.0339 | -14.87% | 0.2273 | 0.2324 | 0.1829 | 5,842,265.00 |
12 Apr 2024 | 0.2279 | -0.0025 | -1.09% | 0.2303 | 0.2347 | 0.2265 | 2,986,886.00 |
11 Apr 2024 | 0.2304 | -0.0018 | -0.78% | 0.2316 | 0.2332 | 0.2206 | 3,863,538.00 |
10 Apr 2024 | 0.2322 | -0.0133 | -5.42% | 0.2459 | 0.2463 | 0.2308 | 3,880,419.00 |
09 Apr 2024 | 0.2455 | 0.0101 | 4.29% | 0.2353 | 0.2481 | 0.2304 | 4,283,858.00 |
08 Apr 2024 | 0.2354 | 0.0018 | 0.77% | 0.2351 | 0.2375 | 0.232 | 2,554,282.00 |
07 Apr 2024 | 0.2336 | 0.0035 | 1.52% | 0.2296 | 0.236 | 0.228 | 1,661,222.00 |
06 Apr 2024 | 0.2301 | -0.007 | -2.95% | 0.2367 | 0.2381 | 0.2214 | 5,114,982.00 |
05 Apr 2024 | 0.2371 | 0.0042 | 1.80% | 0.2331 | 0.2418 | 0.2253 | 4,233,746.00 |
04 Apr 2024 | 0.2329 | -0.0017 | -0.72% | 0.2346 | 0.2443 | 0.2275 | 4,187,750.00 |
03 Apr 2024 | 0.2346 | -0.0171 | -6.79% | 0.2523 | 0.2526 | 0.2302 | 5,059,371.00 |
02 Apr 2024 | 0.2517 | -0.0162 | -6.05% | 0.2677 | 0.2699 | 0.2445 | 4,882,344.00 |
01 Apr 2024 | 0.2679 | 0.0077 | 2.96% | 0.2589 | 0.2681 | 0.2587 | 2,660,784.00 |
31 Mar 2024 | 0.2602 | -0.0082 | -3.06% | 0.268 | 0.2709 | 0.2587 | 4,078,614.00 |
30 Mar 2024 | 0.2684 | -0.0042 | -1.54% | 0.2734 | 0.2832 | 0.2639 | 7,271,758.00 |
29 Mar 2024 | 0.2726 | 0.0018 | 0.66% | 0.2701 | 0.2755 | 0.2622 | 5,265,338.00 |
28 Mar 2024 | 0.2708 | -0.0094 | -3.35% | 0.2804 | 0.2899 | 0.2662 | 7,046,819.00 |
27 Mar 2024 | 0.2802 | 0.0127 | 4.75% | 0.2677 | 0.2863 | 0.2667 | 7,426,774.00 |
26 Mar 2024 | 0.2675 | 0.0113 | 4.41% | 0.2564 | 0.2731 | 0.253 | 6,698,655.00 |
25 Mar 2024 | 0.2562 | 0.0064 | 2.56% | 0.2495 | 0.2583 | 0.2475 | 4,556,399.00 |
24 Mar 2024 | 0.2498 | 0.0098 | 4.08% | 0.2394 | 0.2559 | 0.2367 | 3,642,426.00 |
23 Mar 2024 | 0.240 | -0.0086 | -3.46% | 0.2484 | 0.2546 | 0.2339 | 4,745,982.00 |
22 Mar 2024 | 0.2486 | -0.0019 | -0.76% | 0.2501 | 0.2562 | 0.2422 | 5,760,269.00 |
21 Mar 2024 | 0.2505 | 0.0193 | 8.35% | 0.2305 | 0.2522 | 0.2189 | 6,739,621.00 |