Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | DigiFinex | 96,262,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0344 | 2.98% | 1.19 | 1.18 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.22 | 1.09 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:19:45 | 77.72 | 1.19 | UST |
ALICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | 1.15 | 0.030 | 2.60% | 1.14 | 1.21 | 1.12 | 495,653.00 |
| 03 Dec 2023 | 1.12 | 0.020 | 1.44% | 1.11 | 1.15 | 1.10 | 213,885.00 |
| 02 Dec 2023 | 1.11 | 0.00 | 0.05% | 1.11 | 1.12 | 1.09 | 192,434.00 |
| 01 Dec 2023 | 1.11 | -0.010 | -0.45% | 1.11 | 1.14 | 1.08 | 219,127.00 |
| 30 Nov 2023 | 1.11 | -0.030 | -2.38% | 1.15 | 1.15 | 1.08 | 351,027.00 |
| 29 Nov 2023 | 1.14 | -0.050 | -3.81% | 1.16 | 1.20 | 1.14 | 322,823.00 |
| 28 Nov 2023 | 1.18 | -0.050 | -3.89% | 1.24 | 1.25 | 1.16 | 473,508.00 |
| 27 Nov 2023 | 1.23 | 0.030 | 2.49% | 1.22 | 1.34 | 1.18 | 1,061,074.00 |
| 26 Nov 2023 | 1.20 | 0.110 | 9.97% | 1.08 | 1.23 | 1.07 | 825,658.00 |
| 25 Nov 2023 | 1.09 | 0.020 | 1.78% | 1.07 | 1.10 | 1.05 | 517,375.00 |
| 24 Nov 2023 | 1.07 | 0.060 | 5.76% | 1.01 | 1.09 | 1.00 | 883,111.00 |
| 23 Nov 2023 | 1.02 | 0.130 | 14.30% | 0.8828 | 1.02 | 0.8778 | 506,179.00 |
| 22 Nov 2023 | 0.8888 | -0.1164 | -11.58% | 1.01 | 1.02 | 0.8788 | 459,135.00 |
| 21 Nov 2023 | 1.01 | 0.040 | 4.09% | 0.9605 | 1.03 | 0.9565 | 501,699.00 |
| 20 Nov 2023 | 0.9657 | 0.0155 | 1.63% | 0.9418 | 0.9725 | 0.9204 | 173,069.00 |
| 19 Nov 2023 | 0.9502 | -0.0071 | -0.74% | 0.9443 | 0.961 | 0.8924 | 204,318.00 |
| 18 Nov 2023 | 0.9573 | -0.0188 | -1.93% | 0.9812 | 1.01 | 0.9128 | 475,085.00 |
| 17 Nov 2023 | 0.9761 | -0.0913 | -8.55% | 1.07 | 1.10 | 0.9646 | 608,877.00 |
| 16 Nov 2023 | 1.07 | 0.070 | 6.87% | 0.9874 | 1.09 | 0.9864 | 529,882.00 |
| 15 Nov 2023 | 0.9988 | 0.0185 | 1.89% | 0.9833 | 1.02 | 0.9238 | 453,691.00 |
| 14 Nov 2023 | 0.9803 | -0.0239 | -2.38% | 1.01 | 1.03 | 0.9685 | 539,789.00 |
| 13 Nov 2023 | 1.00 | 0.050 | 4.91% | 0.9629 | 1.03 | 0.9197 | 598,314.00 |
| 12 Nov 2023 | 0.9572 | 0.0125 | 1.32% | 0.9444 | 0.9916 | 0.9162 | 480,896.00 |
| 11 Nov 2023 | 0.9447 | 0.0497 | 5.55% | 0.8818 | 0.9467 | 0.8742 | 465,531.00 |
| 10 Nov 2023 | 0.895 | -0.075 | -7.73% | 0.9673 | 0.9977 | 0.8287 | 519,752.00 |
| 09 Nov 2023 | 0.970 | 0.0412 | 4.44% | 0.9371 | 0.9848 | 0.9201 | 239,979.00 |
| 08 Nov 2023 | 0.9288 | -0.0247 | -2.59% | 0.9506 | 0.969 | 0.8998 | 379,654.00 |
| 07 Nov 2023 | 0.9535 | 0.0534 | 5.93% | 0.8867 | 0.9723 | 0.886 | 556,872.00 |
| 06 Nov 2023 | 0.9001 | 0.0132 | 1.49% | 0.870 | 0.9268 | 0.8699 | 231,741.00 |
| 05 Nov 2023 | 0.8869 | 0.0107 | 1.22% | 0.8708 | 0.9001 | 0.8647 | 130,679.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
