ALICEUSDT

ALICE [My Neighbor Alice]

0.8802
-0.2141 (-19.57%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSDT DigiFinex 64,670,972 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.2141 -19.57% 0.8802 0.8778 0.8915
Open Price High Price Low Price Prev. Close 52 Week Range
1.10 1.10 0.8312 1.09 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 17:18:05 21.96 0.8802 UST
Price x Volume Volume Base Symbol Related Pairs
195,350.61 208,113.19 ALICE ALICEBTC

ALICEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALICEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Jun 2023 1.09 -0.020 -2.20% 1.13 1.13 1.09 88,265.00
09 Jun 2023 1.12 0.020 1.71% 1.10 1.13 1.08 79,211.00
08 Jun 2023 1.10 -0.090 -7.73% 1.18 1.20 1.09 155,344.00
07 Jun 2023 1.19 0.060 5.27% 1.12 1.20 1.11 166,484.00
06 Jun 2023 1.13 -0.170 -12.72% 1.29 1.31 1.12 209,513.00
05 Jun 2023 1.30 -0.010 -0.55% 1.29 1.31 1.28 53,530.00
04 Jun 2023 1.30 -0.020 -1.62% 1.31 1.33 1.28 54,839.00
03 Jun 2023 1.33 0.050 3.89% 1.29 1.33 1.27 63,661.00
02 Jun 2023 1.28 -0.010 -0.60% 1.27 1.30 1.25 72,591.00
01 Jun 2023 1.28 -0.020 -1.40% 1.30 1.32 1.26 66,714.00
31 May 2023 1.30 0.00 -0.17% 1.31 1.32 1.28 68,925.00
30 May 2023 1.30 -0.040 -2.73% 1.35 1.36 1.29 95,318.00
29 May 2023 1.34 0.030 2.21% 1.31 1.36 1.30 86,454.00
28 May 2023 1.31 -0.010 -0.58% 1.33 1.33 1.30 36,072.00
27 May 2023 1.32 0.00 0.36% 1.31 1.33 1.29 57,844.00
26 May 2023 1.32 0.030 2.40% 1.29 1.32 1.26 75,223.00
25 May 2023 1.28 -0.050 -3.63% 1.34 1.35 1.28 96,760.00
24 May 2023 1.33 0.00 -0.06% 1.34 1.37 1.32 79,367.00
23 May 2023 1.33 0.040 3.16% 1.29 1.35 1.27 93,068.00
22 May 2023 1.29 -0.030 -2.38% 1.30 1.31 1.29 13,633.00
21 May 2023 1.32 0.00 -0.14% 1.32 1.35 1.31 50,904.00
20 May 2023 1.33 0.00 0.06% 1.32 1.34 1.31 79,084.00
19 May 2023 1.33 -0.030 -2.34% 1.35 1.36 1.29 109,865.00
18 May 2023 1.36 0.040 3.30% 1.30 1.36 1.28 173,146.00
17 May 2023 1.31 0.020 1.57% 1.28 1.32 1.26 118,816.00
16 May 2023 1.29 0.030 2.21% 1.26 1.30 1.24 90,177.00
15 May 2023 1.27 0.040 3.46% 1.22 1.27 1.21 75,271.00
14 May 2023 1.22 -0.020 -1.92% 1.24 1.25 1.21 84,284.00
13 May 2023 1.25 0.010 0.66% 1.24 1.25 1.19 151,864.00
12 May 2023 1.24 -0.110 -7.90% 1.33 1.35 1.23 136,596.00
11 May 2023 1.35 0.020 1.85% 1.32 1.36 1.26 164,726.00
Your Recent History
DGFX
ALICEUSDT
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 07:28:45