| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | DigiFinex | 64,670,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2141 | -19.57% | 0.8802 | 0.8778 | 0.8915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 0.8312 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:18:05 | 21.96 | 0.8802 | UST |
ALICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2023 | 1.09 | -0.020 | -2.20% | 1.13 | 1.13 | 1.09 | 88,265.00 |
| 09 Jun 2023 | 1.12 | 0.020 | 1.71% | 1.10 | 1.13 | 1.08 | 79,211.00 |
| 08 Jun 2023 | 1.10 | -0.090 | -7.73% | 1.18 | 1.20 | 1.09 | 155,344.00 |
| 07 Jun 2023 | 1.19 | 0.060 | 5.27% | 1.12 | 1.20 | 1.11 | 166,484.00 |
| 06 Jun 2023 | 1.13 | -0.170 | -12.72% | 1.29 | 1.31 | 1.12 | 209,513.00 |
| 05 Jun 2023 | 1.30 | -0.010 | -0.55% | 1.29 | 1.31 | 1.28 | 53,530.00 |
| 04 Jun 2023 | 1.30 | -0.020 | -1.62% | 1.31 | 1.33 | 1.28 | 54,839.00 |
| 03 Jun 2023 | 1.33 | 0.050 | 3.89% | 1.29 | 1.33 | 1.27 | 63,661.00 |
| 02 Jun 2023 | 1.28 | -0.010 | -0.60% | 1.27 | 1.30 | 1.25 | 72,591.00 |
| 01 Jun 2023 | 1.28 | -0.020 | -1.40% | 1.30 | 1.32 | 1.26 | 66,714.00 |
| 31 May 2023 | 1.30 | 0.00 | -0.17% | 1.31 | 1.32 | 1.28 | 68,925.00 |
| 30 May 2023 | 1.30 | -0.040 | -2.73% | 1.35 | 1.36 | 1.29 | 95,318.00 |
| 29 May 2023 | 1.34 | 0.030 | 2.21% | 1.31 | 1.36 | 1.30 | 86,454.00 |
| 28 May 2023 | 1.31 | -0.010 | -0.58% | 1.33 | 1.33 | 1.30 | 36,072.00 |
| 27 May 2023 | 1.32 | 0.00 | 0.36% | 1.31 | 1.33 | 1.29 | 57,844.00 |
| 26 May 2023 | 1.32 | 0.030 | 2.40% | 1.29 | 1.32 | 1.26 | 75,223.00 |
| 25 May 2023 | 1.28 | -0.050 | -3.63% | 1.34 | 1.35 | 1.28 | 96,760.00 |
| 24 May 2023 | 1.33 | 0.00 | -0.06% | 1.34 | 1.37 | 1.32 | 79,367.00 |
| 23 May 2023 | 1.33 | 0.040 | 3.16% | 1.29 | 1.35 | 1.27 | 93,068.00 |
| 22 May 2023 | 1.29 | -0.030 | -2.38% | 1.30 | 1.31 | 1.29 | 13,633.00 |
| 21 May 2023 | 1.32 | 0.00 | -0.14% | 1.32 | 1.35 | 1.31 | 50,904.00 |
| 20 May 2023 | 1.33 | 0.00 | 0.06% | 1.32 | 1.34 | 1.31 | 79,084.00 |
| 19 May 2023 | 1.33 | -0.030 | -2.34% | 1.35 | 1.36 | 1.29 | 109,865.00 |
| 18 May 2023 | 1.36 | 0.040 | 3.30% | 1.30 | 1.36 | 1.28 | 173,146.00 |
| 17 May 2023 | 1.31 | 0.020 | 1.57% | 1.28 | 1.32 | 1.26 | 118,816.00 |
| 16 May 2023 | 1.29 | 0.030 | 2.21% | 1.26 | 1.30 | 1.24 | 90,177.00 |
| 15 May 2023 | 1.27 | 0.040 | 3.46% | 1.22 | 1.27 | 1.21 | 75,271.00 |
| 14 May 2023 | 1.22 | -0.020 | -1.92% | 1.24 | 1.25 | 1.21 | 84,284.00 |
| 13 May 2023 | 1.25 | 0.010 | 0.66% | 1.24 | 1.25 | 1.19 | 151,864.00 |
| 12 May 2023 | 1.24 | -0.110 | -7.90% | 1.33 | 1.35 | 1.23 | 136,596.00 |
| 11 May 2023 | 1.35 | 0.020 | 1.85% | 1.32 | 1.36 | 1.26 | 164,726.00 |
