Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | DigiFinex | 169,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0112 | 0.58% | 1.95 | 1.93 | 1.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.95 | 1.98 | 1.88 | 1.94 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:31:02 | 0.910000 | 1.95 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.94 | -0.100 | -4.73% | 2.05 | 2.06 | 1.90 | 206,611.00 |
27 Mar 2024 | 2.03 | 0.070 | 3.79% | 1.96 | 2.06 | 1.94 | 240,667.00 |
26 Mar 2024 | 1.96 | 0.070 | 3.85% | 1.90 | 1.99 | 1.87 | 190,384.00 |
25 Mar 2024 | 1.89 | 0.030 | 1.72% | 1.86 | 1.90 | 1.81 | 138,930.00 |
24 Mar 2024 | 1.85 | 0.050 | 3.01% | 1.77 | 1.90 | 1.77 | 153,396.00 |
23 Mar 2024 | 1.80 | -0.050 | -2.50% | 1.86 | 1.95 | 1.76 | 272,051.00 |
22 Mar 2024 | 1.85 | 0.00 | 0.15% | 1.84 | 1.89 | 1.79 | 172,578.00 |
21 Mar 2024 | 1.84 | 0.180 | 10.83% | 1.63 | 1.87 | 1.59 | 283,055.00 |
20 Mar 2024 | 1.66 | -0.210 | -11.16% | 1.87 | 1.89 | 1.59 | 441,397.00 |
19 Mar 2024 | 1.87 | -0.160 | -7.93% | 2.05 | 2.07 | 1.84 | 217,282.00 |
18 Mar 2024 | 2.03 | 0.110 | 5.85% | 1.91 | 2.07 | 1.83 | 261,442.00 |
17 Mar 2024 | 1.92 | -0.200 | -9.54% | 2.13 | 2.25 | 1.89 | 453,670.00 |
16 Mar 2024 | 2.12 | -0.070 | -3.30% | 2.19 | 2.22 | 1.88 | 554,950.00 |
15 Mar 2024 | 2.20 | -0.090 | -3.76% | 2.28 | 2.30 | 2.05 | 343,644.00 |
14 Mar 2024 | 2.28 | 0.040 | 1.90% | 2.22 | 2.38 | 2.21 | 319,087.00 |
13 Mar 2024 | 2.24 | -0.040 | -1.78% | 2.28 | 2.33 | 2.07 | 368,046.00 |
12 Mar 2024 | 2.28 | -0.030 | -1.16% | 2.30 | 2.33 | 2.12 | 425,680.00 |
11 Mar 2024 | 2.31 | 0.030 | 1.24% | 2.28 | 2.40 | 2.15 | 780,034.00 |
10 Mar 2024 | 2.28 | 0.310 | 15.55% | 1.97 | 2.36 | 1.95 | 760,820.00 |
09 Mar 2024 | 1.97 | -0.080 | -3.82% | 2.05 | 2.08 | 1.89 | 305,314.00 |
08 Mar 2024 | 2.05 | 0.070 | 3.73% | 1.95 | 2.07 | 1.93 | 322,255.00 |
07 Mar 2024 | 1.98 | 0.180 | 9.72% | 1.80 | 1.98 | 1.73 | 289,207.00 |
06 Mar 2024 | 1.80 | -0.200 | -10.09% | 2.01 | 2.08 | 1.68 | 462,115.00 |
05 Mar 2024 | 2.00 | 0.00 | 0.18% | 2.01 | 2.16 | 1.93 | 475,510.00 |
04 Mar 2024 | 2.00 | -0.030 | -1.32% | 2.03 | 2.11 | 1.91 | 351,372.00 |
03 Mar 2024 | 2.03 | 0.090 | 4.78% | 1.95 | 2.04 | 1.89 | 355,664.00 |
02 Mar 2024 | 1.93 | 0.130 | 7.22% | 1.77 | 1.96 | 1.77 | 348,469.00 |
01 Mar 2024 | 1.80 | 0.00 | -0.07% | 1.80 | 1.92 | 1.75 | 581,852.00 |
29 Feb 2024 | 1.81 | 0.00 | -0.13% | 1.81 | 2.09 | 1.70 | 895,450.00 |