ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALICEUSDT ALICE [My Neighbor Alice]

1.19
0.0344 (2.98%)
02:19:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSDT DigiFinex 96,262,714 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0344 2.98% 1.19 1.18 1.19
Open Price High Price Low Price Prev. Close 52 Week Range
1.17 1.22 1.09 1.15 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 02:19:45 77.72 1.19 UST
Price x Volume Volume Base Symbol Related Pairs
494,750.92 420,218.77 ALICE ALICEBTC

ALICEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALICEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2023 1.15 0.030 2.60% 1.14 1.21 1.12 495,653.00
03 Dec 2023 1.12 0.020 1.44% 1.11 1.15 1.10 213,885.00
02 Dec 2023 1.11 0.00 0.05% 1.11 1.12 1.09 192,434.00
01 Dec 2023 1.11 -0.010 -0.45% 1.11 1.14 1.08 219,127.00
30 Nov 2023 1.11 -0.030 -2.38% 1.15 1.15 1.08 351,027.00
29 Nov 2023 1.14 -0.050 -3.81% 1.16 1.20 1.14 322,823.00
28 Nov 2023 1.18 -0.050 -3.89% 1.24 1.25 1.16 473,508.00
27 Nov 2023 1.23 0.030 2.49% 1.22 1.34 1.18 1,061,074.00
26 Nov 2023 1.20 0.110 9.97% 1.08 1.23 1.07 825,658.00
25 Nov 2023 1.09 0.020 1.78% 1.07 1.10 1.05 517,375.00
24 Nov 2023 1.07 0.060 5.76% 1.01 1.09 1.00 883,111.00
23 Nov 2023 1.02 0.130 14.30% 0.8828 1.02 0.8778 506,179.00
22 Nov 2023 0.8888 -0.1164 -11.58% 1.01 1.02 0.8788 459,135.00
21 Nov 2023 1.01 0.040 4.09% 0.9605 1.03 0.9565 501,699.00
20 Nov 2023 0.9657 0.0155 1.63% 0.9418 0.9725 0.9204 173,069.00
19 Nov 2023 0.9502 -0.0071 -0.74% 0.9443 0.961 0.8924 204,318.00
18 Nov 2023 0.9573 -0.0188 -1.93% 0.9812 1.01 0.9128 475,085.00
17 Nov 2023 0.9761 -0.0913 -8.55% 1.07 1.10 0.9646 608,877.00
16 Nov 2023 1.07 0.070 6.87% 0.9874 1.09 0.9864 529,882.00
15 Nov 2023 0.9988 0.0185 1.89% 0.9833 1.02 0.9238 453,691.00
14 Nov 2023 0.9803 -0.0239 -2.38% 1.01 1.03 0.9685 539,789.00
13 Nov 2023 1.00 0.050 4.91% 0.9629 1.03 0.9197 598,314.00
12 Nov 2023 0.9572 0.0125 1.32% 0.9444 0.9916 0.9162 480,896.00
11 Nov 2023 0.9447 0.0497 5.55% 0.8818 0.9467 0.8742 465,531.00
10 Nov 2023 0.895 -0.075 -7.73% 0.9673 0.9977 0.8287 519,752.00
09 Nov 2023 0.970 0.0412 4.44% 0.9371 0.9848 0.9201 239,979.00
08 Nov 2023 0.9288 -0.0247 -2.59% 0.9506 0.969 0.8998 379,654.00
07 Nov 2023 0.9535 0.0534 5.93% 0.8867 0.9723 0.886 556,872.00
06 Nov 2023 0.9001 0.0132 1.49% 0.870 0.9268 0.8699 231,741.00
05 Nov 2023 0.8869 0.0107 1.22% 0.8708 0.9001 0.8647 130,679.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com