Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | DigiFinex | 1,539,669,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.27801 | 2.55% | 11.19 | 11.19 | 11.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.91 | 11.40 | 10.71 | 10.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:16:39 | 0.200000 | 11.19 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.91 | -0.460 | -4.02% | 11.40 | 11.95 | 10.77 | 94,228.00 |
27 Mar 2024 | 11.37 | 0.530 | 4.91% | 10.81 | 11.47 | 10.80 | 86,317.00 |
26 Mar 2024 | 10.84 | 0.290 | 2.78% | 10.54 | 11.02 | 10.44 | 94,042.00 |
25 Mar 2024 | 10.54 | 0.200 | 1.94% | 10.36 | 10.62 | 10.15 | 78,755.00 |
24 Mar 2024 | 10.34 | 0.410 | 4.14% | 9.93 | 10.66 | 9.83 | 86,257.00 |
23 Mar 2024 | 9.93 | -0.180 | -1.74% | 10.10 | 10.60 | 9.63 | 91,304.00 |
22 Mar 2024 | 10.11 | -0.040 | -0.35% | 10.12 | 10.34 | 9.80 | 91,355.00 |
21 Mar 2024 | 10.14 | 0.860 | 9.28% | 9.33 | 10.23 | 8.89 | 95,289.00 |
20 Mar 2024 | 9.28 | -0.950 | -9.30% | 10.24 | 10.34 | 9.01 | 104,673.00 |
19 Mar 2024 | 10.23 | -0.580 | -5.35% | 10.76 | 10.96 | 9.96 | 87,270.00 |
18 Mar 2024 | 10.81 | 0.410 | 3.96% | 10.50 | 10.99 | 9.94 | 91,865.00 |
17 Mar 2024 | 10.40 | -0.920 | -8.15% | 11.37 | 11.90 | 10.22 | 90,883.00 |
16 Mar 2024 | 11.32 | -0.890 | -7.29% | 12.20 | 12.28 | 10.54 | 83,832.00 |
15 Mar 2024 | 12.22 | -0.420 | -3.32% | 12.58 | 12.89 | 11.46 | 77,427.00 |
14 Mar 2024 | 12.64 | -0.070 | -0.58% | 12.59 | 13.04 | 12.24 | 81,846.00 |
13 Mar 2024 | 12.71 | 0.170 | 1.38% | 13.00 | 13.28 | 11.81 | 86,346.00 |
12 Mar 2024 | 12.54 | -0.010 | -0.07% | 12.37 | 12.67 | 11.93 | 86,655.00 |
11 Mar 2024 | 12.54 | 0.320 | 2.64% | 13.28 | 13.42 | 12.41 | 111,556.00 |
10 Mar 2024 | 12.22 | 1.52 | 14.21% | 10.67 | 12.68 | 10.56 | 110,570.00 |
09 Mar 2024 | 10.70 | -0.010 | -0.09% | 10.74 | 10.88 | 10.05 | 90,682.00 |
08 Mar 2024 | 10.71 | 0.330 | 3.15% | 10.36 | 10.88 | 10.29 | 90,472.00 |
07 Mar 2024 | 10.38 | 0.630 | 6.44% | 9.69 | 10.48 | 9.28 | 107,316.00 |
06 Mar 2024 | 9.76 | -0.940 | -8.77% | 10.62 | 11.03 | 8.71 | 111,545.00 |
05 Mar 2024 | 10.69 | 0.400 | 3.88% | 10.27 | 10.97 | 10.13 | 106,939.00 |
04 Mar 2024 | 10.29 | -0.390 | -3.69% | 10.48 | 11.54 | 10.06 | 116,208.00 |
03 Mar 2024 | 10.69 | 0.790 | 8.00% | 9.90 | 10.78 | 9.88 | 111,416.00 |
02 Mar 2024 | 9.90 | 0.270 | 2.79% | 9.43 | 9.95 | 9.28 | 100,741.00 |
01 Mar 2024 | 9.63 | 0.590 | 6.54% | 9.07 | 9.64 | 8.91 | 107,957.00 |
29 Feb 2024 | 9.04 | 0.130 | 1.46% | 8.93 | 9.45 | 8.40 | 108,090.00 |