ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BATUSDT Basic Attention Token

0.3311
-0.005 (-1.49%)
18:15:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT DigiFinex 494,031,165 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005 -1.49% 0.3311 0.330 0.3315
Open Price High Price Low Price Prev. Close 52 Week Range
0.3347 0.3368 0.3277 0.3361 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 18:15:27 16.00 0.3311 UST
Price x Volume Volume Base Symbol Related Pairs
73,930.31 222,641.00 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.3361 -0.0002 -0.06% 0.3376 0.3416 0.3288 555,721.00
28 Mar 2024 0.3363 -0.0098 -2.83% 0.3471 0.3542 0.3327 736,532.00
27 Mar 2024 0.3461 0.0142 4.28% 0.3372 0.3542 0.3335 915,814.00
26 Mar 2024 0.3319 0.0215 6.93% 0.3124 0.3414 0.3067 729,100.00
25 Mar 2024 0.3104 0.0128 4.30% 0.3012 0.3129 0.2959 392,610.00
24 Mar 2024 0.2976 0.0062 2.13% 0.287 0.3032 0.2859 342,040.00
23 Mar 2024 0.2914 -0.0125 -4.11% 0.3022 0.3065 0.2837 510,925.00
22 Mar 2024 0.3039 0.0031 1.03% 0.3005 0.3091 0.2961 591,471.00
21 Mar 2024 0.3008 0.0322 11.99% 0.2672 0.3015 0.2604 918,187.00
20 Mar 2024 0.2686 -0.0292 -9.81% 0.2989 0.3004 0.2639 948,616.00
19 Mar 2024 0.2978 -0.0162 -5.16% 0.3149 0.3176 0.2923 576,999.00
18 Mar 2024 0.314 0.0072 2.35% 0.3046 0.3193 0.2909 701,702.00
17 Mar 2024 0.3068 -0.0318 -9.39% 0.3404 0.3414 0.2996 896,635.00
16 Mar 2024 0.3386 -0.024 -6.62% 0.3626 0.3657 0.3121 877,084.00
15 Mar 2024 0.3626 -0.012 -3.20% 0.3744 0.3778 0.3427 912,313.00
14 Mar 2024 0.3746 0.0048 1.30% 0.3694 0.3839 0.3659 999,951.00
13 Mar 2024 0.3698 -0.0031 -0.83% 0.3734 0.3747 0.3437 1,181,635.00
12 Mar 2024 0.3729 0.0196 5.55% 0.3491 0.3747 0.3386 1,191,560.00
11 Mar 2024 0.3533 -0.0062 -1.72% 0.358 0.3684 0.3458 1,266,287.00
10 Mar 2024 0.3595 0.0198 5.83% 0.3384 0.3612 0.3343 1,226,518.00
09 Mar 2024 0.3397 -0.0097 -2.78% 0.3496 0.3509 0.3198 1,039,634.00
08 Mar 2024 0.3494 0.0246 7.57% 0.3266 0.3573 0.3226 1,727,420.00
07 Mar 2024 0.3248 0.023 7.62% 0.3009 0.3273 0.2902 1,686,566.00
06 Mar 2024 0.3018 -0.0261 -7.96% 0.3283 0.335 0.2685 1,861,108.00
05 Mar 2024 0.3279 0.0121 3.83% 0.3157 0.3467 0.3106 1,696,595.00
04 Mar 2024 0.3158 -0.0164 -4.94% 0.3313 0.3329 0.2972 1,590,046.00
03 Mar 2024 0.3322 0.0346 11.63% 0.3393 0.342 0.3207 2,646,826.00
02 Mar 2024 0.2976 0.0198 7.13% 0.2767 0.2981 0.2767 903,389.00
01 Mar 2024 0.2778 0.001 0.36% 0.2764 0.290 0.2695 1,272,782.00

Your Recent History

Delayed Upgrade Clock