BATUSDT

Basic Attention Token Historical Data - BATUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT DigiFinex 430,808,967 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0138 4.99% 0.2901 0.2895 0.2909
Open Price High Price Low Price Prev. Close 52 Week Range
0.2779 0.2918 0.2759 0.2763 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 15:04:50 51.29 0.2901 UST
Price x Volume Volume Base Symbol Related Pairs
394,303.97 1,379,268.57 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.2763 0.00 0.00% 0.2764 0.286 0.274 1,648,687.00
04 Feb 2023 0.2763 0.0105 3.95% 0.269 0.2778 0.2638 1,615,218.00
03 Feb 2023 0.2658 -0.0058 -2.14% 0.2721 0.2772 0.2646 2,130,332.00
02 Feb 2023 0.2716 0.0182 7.18% 0.252 0.2728 0.2477 3,285,197.00
01 Feb 2023 0.2534 0.0079 3.22% 0.242 0.2558 0.242 1,619,049.00
31 Jan 2023 0.2455 -0.0278 -10.17% 0.2732 0.2741 0.2405 2,316,795.00
30 Jan 2023 0.2733 0.0137 5.28% 0.2574 0.2764 0.2565 2,394,840.00
29 Jan 2023 0.2596 -0.0039 -1.48% 0.2674 0.2715 0.2558 1,306,273.00
28 Jan 2023 0.2635 0.0028 1.07% 0.2601 0.2655 0.2512 1,673,668.00
27 Jan 2023 0.2607 0.0078 3.08% 0.2573 0.2729 0.2535 4,025,453.00
26 Jan 2023 0.2529 0.0107 4.42% 0.2416 0.2571 0.2347 2,267,803.00
25 Jan 2023 0.2422 -0.0129 -5.06% 0.2556 0.2702 0.2408 2,999,307.00
24 Jan 2023 0.2551 0.0113 4.63% 0.2427 0.2652 0.2426 2,827,780.00
23 Jan 2023 0.2438 -0.0021 -0.85% 0.2459 0.2531 0.2387 1,807,573.00
22 Jan 2023 0.2459 -0.0071 -2.81% 0.2554 0.2572 0.2441 2,449,819.00
21 Jan 2023 0.253 0.0127 5.29% 0.2406 0.2538 0.2332 2,853,555.00
20 Jan 2023 0.2403 0.0171 7.66% 0.2248 0.2532 0.2207 4,711,996.00
19 Jan 2023 0.2232 -0.0062 -2.70% 0.2312 0.2471 0.2176 3,636,711.00
18 Jan 2023 0.2294 -0.0014 -0.61% 0.2316 0.2348 0.2259 1,254,597.00
17 Jan 2023 0.2308 -0.0022 -0.94% 0.2339 0.2399 0.2207 2,228,089.00
16 Jan 2023 0.233 0.006 2.64% 0.2259 0.2366 0.2209 2,392,823.00
15 Jan 2023 0.227 0.0132 6.17% 0.2121 0.240 0.2121 3,420,632.00
14 Jan 2023 0.2138 0.0085 4.14% 0.2042 0.2154 0.2017 2,227,559.00
13 Jan 2023 0.2053 0.0045 2.24% 0.1959 0.2088 0.1946 1,900,747.00
12 Jan 2023 0.2008 0.0048 2.45% 0.1961 0.2017 0.1903 298,620.00
11 Jan 2023 0.196 -0.0012 -0.61% 0.1954 0.1999 0.1915 460,110.00
10 Jan 2023 0.1972 0.0104 5.57% 0.1828 0.2011 0.1828 657,680.00
09 Jan 2023 0.1868 0.0055 3.03% 0.1819 0.1869 0.1782 402,784.00
08 Jan 2023 0.1813 0.004 2.26% 0.1743 0.183 0.1742 316,446.00
07 Jan 2023 0.1773 0.0016 0.91% 0.1756 0.1786 0.1705 388,778.00
06 Jan 2023 0.1757 -0.0045 -2.50% 0.1831 0.1832 0.1747 584,801.00
Your Recent History
DGFX
BATUSDT
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:06:06