ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSDT Basic Attention Token

0.2263
0.0002 (0.09%)
22:41:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT DigiFinex 338,464,751 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0002 0.09% 0.2263 0.226 0.2271
Open Price High Price Low Price Prev. Close 52 Week Range
0.2254 0.2305 0.2241 0.2261 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 22:41:16 45.00 0.2263 UST
Price x Volume Volume Base Symbol Related Pairs
70,018.46 308,533.00 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.2261 0.0026 1.16% 0.2223 0.2271 0.2193 704,231.00
01 Dec 2023 0.2235 -0.0064 -2.78% 0.2291 0.2422 0.2192 1,796,801.00
30 Nov 2023 0.2299 0.0189 8.96% 0.2116 0.2341 0.2102 1,855,916.00
29 Nov 2023 0.211 0.0023 1.10% 0.2047 0.2134 0.2042 291,784.00
28 Nov 2023 0.2087 -0.0066 -3.07% 0.2171 0.2173 0.2042 410,337.00
27 Nov 2023 0.2153 -0.0045 -2.05% 0.2194 0.2215 0.2108 403,684.00
26 Nov 2023 0.2198 0.0041 1.90% 0.2156 0.2209 0.2136 333,045.00
25 Nov 2023 0.2157 0.0044 2.08% 0.209 0.2159 0.2088 425,777.00
24 Nov 2023 0.2113 0.0021 1.00% 0.2092 0.2118 0.2048 479,092.00
23 Nov 2023 0.2092 0.0118 5.98% 0.1987 0.2103 0.1958 1,065,406.00
22 Nov 2023 0.1974 -0.023 -10.44% 0.2205 0.2225 0.197 1,210,215.00
21 Nov 2023 0.2204 -0.0047 -2.09% 0.2251 0.2269 0.2182 604,899.00
20 Nov 2023 0.2251 0.0038 1.72% 0.2215 0.2262 0.2159 439,223.00
19 Nov 2023 0.2213 -0.0064 -2.81% 0.2276 0.2292 0.2145 367,008.00
18 Nov 2023 0.2277 0.006 2.71% 0.2206 0.2303 0.217 680,048.00
17 Nov 2023 0.2217 -0.0097 -4.19% 0.231 0.2358 0.2181 775,461.00
16 Nov 2023 0.2314 0.0102 4.61% 0.2223 0.2328 0.219 648,741.00
15 Nov 2023 0.2212 -0.0094 -4.08% 0.2304 0.2373 0.2116 1,080,284.00
14 Nov 2023 0.2306 -0.0113 -4.67% 0.2406 0.2511 0.2282 1,268,008.00
13 Nov 2023 0.2419 0.0084 3.60% 0.233 0.2635 0.225 2,202,979.00
12 Nov 2023 0.2335 0.0081 3.59% 0.2246 0.2369 0.2153 1,210,752.00
11 Nov 2023 0.2254 0.0043 1.94% 0.2199 0.2258 0.215 781,043.00
10 Nov 2023 0.2211 -0.006 -2.64% 0.2266 0.2335 0.2085 987,503.00
09 Nov 2023 0.2271 0.0108 4.99% 0.217 0.228 0.2148 682,031.00
08 Nov 2023 0.2163 -0.0038 -1.73% 0.2217 0.2219 0.2103 625,014.00
07 Nov 2023 0.2201 0.0018 0.82% 0.2163 0.2219 0.2122 549,096.00
06 Nov 2023 0.2183 0.0054 2.54% 0.2102 0.2191 0.2102 677,293.00
05 Nov 2023 0.2129 0.0032 1.53% 0.209 0.2137 0.2065 496,025.00
04 Nov 2023 0.2097 -0.0008 -0.38% 0.2103 0.2116 0.2015 544,741.00
03 Nov 2023 0.2105 -0.0022 -1.03% 0.2137 0.2178 0.2035 1,021,294.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com