PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | DigiFinex | 430,808,967 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0138 | 4.99% | 0.2901 | 0.2895 | 0.2909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2779 | 0.2918 | 0.2759 | 0.2763 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:04:50 | 51.29 | 0.2901 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.2763 | 0.00 | 0.00% | 0.2764 | 0.286 | 0.274 | 1,648,687.00 |
| 04 Feb 2023 | 0.2763 | 0.0105 | 3.95% | 0.269 | 0.2778 | 0.2638 | 1,615,218.00 |
| 03 Feb 2023 | 0.2658 | -0.0058 | -2.14% | 0.2721 | 0.2772 | 0.2646 | 2,130,332.00 |
| 02 Feb 2023 | 0.2716 | 0.0182 | 7.18% | 0.252 | 0.2728 | 0.2477 | 3,285,197.00 |
| 01 Feb 2023 | 0.2534 | 0.0079 | 3.22% | 0.242 | 0.2558 | 0.242 | 1,619,049.00 |
| 31 Jan 2023 | 0.2455 | -0.0278 | -10.17% | 0.2732 | 0.2741 | 0.2405 | 2,316,795.00 |
| 30 Jan 2023 | 0.2733 | 0.0137 | 5.28% | 0.2574 | 0.2764 | 0.2565 | 2,394,840.00 |
| 29 Jan 2023 | 0.2596 | -0.0039 | -1.48% | 0.2674 | 0.2715 | 0.2558 | 1,306,273.00 |
| 28 Jan 2023 | 0.2635 | 0.0028 | 1.07% | 0.2601 | 0.2655 | 0.2512 | 1,673,668.00 |
| 27 Jan 2023 | 0.2607 | 0.0078 | 3.08% | 0.2573 | 0.2729 | 0.2535 | 4,025,453.00 |
| 26 Jan 2023 | 0.2529 | 0.0107 | 4.42% | 0.2416 | 0.2571 | 0.2347 | 2,267,803.00 |
| 25 Jan 2023 | 0.2422 | -0.0129 | -5.06% | 0.2556 | 0.2702 | 0.2408 | 2,999,307.00 |
| 24 Jan 2023 | 0.2551 | 0.0113 | 4.63% | 0.2427 | 0.2652 | 0.2426 | 2,827,780.00 |
| 23 Jan 2023 | 0.2438 | -0.0021 | -0.85% | 0.2459 | 0.2531 | 0.2387 | 1,807,573.00 |
| 22 Jan 2023 | 0.2459 | -0.0071 | -2.81% | 0.2554 | 0.2572 | 0.2441 | 2,449,819.00 |
| 21 Jan 2023 | 0.253 | 0.0127 | 5.29% | 0.2406 | 0.2538 | 0.2332 | 2,853,555.00 |
| 20 Jan 2023 | 0.2403 | 0.0171 | 7.66% | 0.2248 | 0.2532 | 0.2207 | 4,711,996.00 |
| 19 Jan 2023 | 0.2232 | -0.0062 | -2.70% | 0.2312 | 0.2471 | 0.2176 | 3,636,711.00 |
| 18 Jan 2023 | 0.2294 | -0.0014 | -0.61% | 0.2316 | 0.2348 | 0.2259 | 1,254,597.00 |
| 17 Jan 2023 | 0.2308 | -0.0022 | -0.94% | 0.2339 | 0.2399 | 0.2207 | 2,228,089.00 |
| 16 Jan 2023 | 0.233 | 0.006 | 2.64% | 0.2259 | 0.2366 | 0.2209 | 2,392,823.00 |
| 15 Jan 2023 | 0.227 | 0.0132 | 6.17% | 0.2121 | 0.240 | 0.2121 | 3,420,632.00 |
| 14 Jan 2023 | 0.2138 | 0.0085 | 4.14% | 0.2042 | 0.2154 | 0.2017 | 2,227,559.00 |
| 13 Jan 2023 | 0.2053 | 0.0045 | 2.24% | 0.1959 | 0.2088 | 0.1946 | 1,900,747.00 |
| 12 Jan 2023 | 0.2008 | 0.0048 | 2.45% | 0.1961 | 0.2017 | 0.1903 | 298,620.00 |
| 11 Jan 2023 | 0.196 | -0.0012 | -0.61% | 0.1954 | 0.1999 | 0.1915 | 460,110.00 |
| 10 Jan 2023 | 0.1972 | 0.0104 | 5.57% | 0.1828 | 0.2011 | 0.1828 | 657,680.00 |
| 09 Jan 2023 | 0.1868 | 0.0055 | 3.03% | 0.1819 | 0.1869 | 0.1782 | 402,784.00 |
| 08 Jan 2023 | 0.1813 | 0.004 | 2.26% | 0.1743 | 0.183 | 0.1742 | 316,446.00 |
| 07 Jan 2023 | 0.1773 | 0.0016 | 0.91% | 0.1756 | 0.1786 | 0.1705 | 388,778.00 |
| 06 Jan 2023 | 0.1757 | -0.0045 | -2.50% | 0.1831 | 0.1832 | 0.1747 | 584,801.00 |