Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent [Old] | BTTUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.57% | 0.00000125 | 0.00000125 | 0.00000125 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000127 | 0.00000132 | 0.00000121 | 0.00000127 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:32:38 | 12,168,408.00 | 0.00000125 | UST |
BTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -22,236,254,322.00 |
16 Apr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000126 | -10,138,099,658.00 |
15 Apr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 76,031,077,835.00 |
14 Apr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000145 | 0.00000118 | -31,049,178,160.00 |
13 Apr 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000153 | 0.00000168 | 0.00000137 | -79,652,283,805.00 |
12 Apr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000146 | 13,987,408,254.00 |
11 Apr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000143 | 2,113,380,679.00 |
10 Apr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -17,455,680,619.00 |
09 Apr 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000149 | 0.00000157 | 0.00000147 | 53,939,147,234.00 |
08 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000151 | 0.00000148 | -39,615,595,135.00 |
07 Apr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | 3,122,737,031.00 |
06 Apr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000138 | 55,531,635,561.00 |
05 Apr 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000146 | 0.00000137 | 78,401,596,730.00 |
04 Apr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000144 | 0.00000136 | -75,505,311,413.00 |
03 Apr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000152 | 0.00000152 | 0.00000136 | 52,748,003,239.00 |
02 Apr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000161 | 0.00000164 | 0.00000147 | -5,896,867,469.00 |
01 Apr 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 12,315,668,155.00 |
31 Mar 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000158 | 77,258,059,195.00 |
30 Mar 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000157 | 0.00000169 | 0.00000156 | 14,807,844,388.00 |
29 Mar 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000160 | 0.00000147 | 4,558,743,024.00 |
28 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000157 | 0.00000148 | 14,650,768,363.00 |
27 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000162 | 0.00000154 | 42,673,419,031.00 |
26 Mar 2024 | 0.00000156 | 0.00000002 | 1.30% | 0.00000154 | 0.00000159 | 0.00000150 | 63,969,906,540.00 |
25 Mar 2024 | 0.00000154 | 0.00000006 | 4.05% | 0.00000147 | 0.00000159 | 0.00000144 | -62,917,536,076.00 |
24 Mar 2024 | 0.00000148 | 0.00000016 | 12.12% | 0.00000132 | 0.00000161 | 0.00000131 | 45,754,757,230.00 |
23 Mar 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000138 | 0.00000129 | -39,343,909,759.00 |
22 Mar 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000142 | 0.00000133 | 17,323,305,621.00 |
21 Mar 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000125 | 0.00000142 | 0.00000122 | -87,419,250,606.00 |
20 Mar 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000141 | 0.00000122 | 65,664,275,872.00 |
19 Mar 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000146 | 0.00000146 | 0.00000131 | 20,625,713,186.00 |
18 Mar 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000136 | 0.00000149 | 0.00000128 | 5,695,300,560.00 |
17 Mar 2024 | 0.00000136 | -0.00000019 | -12.26% | 0.00000155 | 0.00000158 | 0.00000135 | -29,027,787,806.00 |