Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent [Old] | BTTUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 12.00% | 0.00000056 | 0.00000056 | 0.00000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000056 | 0.00000049 | 0.00000050 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:09:19 | 2,159,630,747.00 | 0.00000056 | UST |
BTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 39,112,593,202.00 |
05 Dec 2023 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 66,510,853,449.00 |
04 Dec 2023 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | -77,212,634,232.00 |
03 Dec 2023 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | -19,368,684,597.00 |
02 Dec 2023 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 51,173,024,788.00 |
01 Dec 2023 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000045 | 73,285,387,998.00 |
30 Nov 2023 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | -30,590,246,672.00 |
29 Nov 2023 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 12,543,139,949.00 |
28 Nov 2023 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | -4,724,771,716.00 |
27 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | -44,842,446,648.00 |
26 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | -33,309,823,098.00 |
25 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | -67,505,398,233.00 |
24 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000044 | 41,300,546,726.00 |
23 Nov 2023 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000044 | -26,868,490,888.00 |
22 Nov 2023 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | -64,293,294,076.00 |
21 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 42,602,461,131.00 |
20 Nov 2023 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -88,688,181,358.00 |
19 Nov 2023 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000048 | -20,528,680,669.00 |
18 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 79,943,202,768.00 |
17 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 38,076,898,915.00 |
16 Nov 2023 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 79,075,053,804.00 |
15 Nov 2023 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 81,925,829,052.00 |
14 Nov 2023 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000053 | 0.00000047 | -60,472,084,103.00 |
13 Nov 2023 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000047 | 29,677,177,557.00 |
12 Nov 2023 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 2,212,630,608.00 |
11 Nov 2023 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000044 | 13,606,441,999.00 |
10 Nov 2023 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | -75,335,815,796.00 |
09 Nov 2023 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 9,792,041,953.00 |
08 Nov 2023 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | -49,774,822,069.00 |
07 Nov 2023 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 9,358,402,239.00 |
06 Nov 2023 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 61,724,955,694.00 |
05 Nov 2023 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000044 | -51,745,992,186.00 |