ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,178.40
(
1.65%
)
S&P ASX All Technology
2,524.60
(
1.67%
)
Brent Oil
76.63
(
-0.54%
)
US Dollar vs AUD
1.5216
(
-0.27%
)
Bitcoin
44,069.89
(
-0.02%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. BitTorrent [Old] (DigiFinex:BTTUSDT)

  6. BitTorrent [Old] (DigiFinex:BTTUSDT) Historical

BTTUSDT BitTorrent [Old]

0.00000056
0.00000006 (12.00%)
21:09:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitTorrent [Old] BTTUSDT DigiFinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 12.00% 0.00000056 0.00000056 0.00000056
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000050 0.00000056 0.00000049 0.00000050 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 21:09:19 2,159,630,747.00 0.00000056 UST
Price x Volume Volume Base Symbol Related Pairs
1,035,371.97 171,635,757,346.05 BTTOLD BTTOLDBTC

BTTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 Dec 2023 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000048 39,112,593,202.00
05 Dec 2023 0.00000049 0.00 0.00% 0.00000048 0.00000050 0.00000048 66,510,853,449.00
04 Dec 2023 0.00000049 0.00000002 4.26% 0.00000047 0.00000049 0.00000047 -77,212,634,232.00
03 Dec 2023 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 -19,368,684,597.00
02 Dec 2023 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 51,173,024,788.00
01 Dec 2023 0.00000046 0.00000001 2.22% 0.00000046 0.00000046 0.00000045 73,285,387,998.00
30 Nov 2023 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 -30,590,246,672.00
29 Nov 2023 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 12,543,139,949.00
28 Nov 2023 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 -4,724,771,716.00
27 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 -44,842,446,648.00
26 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 -33,309,823,098.00
25 Nov 2023 0.00000046 0.00 0.00% 0.00000045 0.00000046 0.00000045 -67,505,398,233.00
24 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000044 41,300,546,726.00
23 Nov 2023 0.00000046 0.00000001 2.22% 0.00000046 0.00000046 0.00000044 -26,868,490,888.00
22 Nov 2023 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000045 -64,293,294,076.00
21 Nov 2023 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 42,602,461,131.00
20 Nov 2023 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 -88,688,181,358.00
19 Nov 2023 0.00000049 0.00000001 2.08% 0.00000048 0.00000051 0.00000048 -20,528,680,669.00
18 Nov 2023 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000048 79,943,202,768.00
17 Nov 2023 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000047 38,076,898,915.00
16 Nov 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 79,075,053,804.00
15 Nov 2023 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 81,925,829,052.00
14 Nov 2023 0.00000049 0.00000001 2.08% 0.00000047 0.00000053 0.00000047 -60,472,084,103.00
13 Nov 2023 0.00000048 0.00000001 2.13% 0.00000048 0.00000048 0.00000047 29,677,177,557.00
12 Nov 2023 0.00000047 0.00 0.00% 0.00000047 0.00000048 0.00000046 2,212,630,608.00
11 Nov 2023 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000044 13,606,441,999.00
10 Nov 2023 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000046 -75,335,815,796.00
09 Nov 2023 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 9,792,041,953.00
08 Nov 2023 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 -49,774,822,069.00
07 Nov 2023 0.00000047 0.00000002 4.44% 0.00000045 0.00000047 0.00000045 9,358,402,239.00
06 Nov 2023 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 61,724,955,694.00
05 Nov 2023 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 -51,745,992,186.00

Your Recent History

DGFX
BTTUSDT
BitTorrent [Old]
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com