Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,108.10
(
-0.14%
)
S&P ASX All Technology
2,330.60
(
-2.43%
)
Brent Oil
76.69
(
-0.12%
)
US Dollar vs AUD
1.50094
(
-0.04%
)
Bitcoin
26,400.00
(
0.18%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. BitTorrent [Old] (BTTUSDT)

  6. BitTorrent [Old] (BTTUSDT) Historical

BTTUSDT

BitTorrent [Old]

0.00000052
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitTorrent [Old] BTTUSDT DigiFinex 1,679,427,998 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000052 0.00000052 0.00000052
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000052 0.00000052 0.00000052 0.00000052 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 14:07:40 262,894,632.00 0.00000052 UST
Price x Volume Volume Base Symbol Related Pairs
181,482.77 164,537,892,645.90 BTTOLD BTTOLDBTC

BTTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 Jun 2023 0.00000052 -0.00000002 -3.70% 0.00000053 0.00000054 0.00000052 -85,105,914,665.00
07 Jun 2023 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000052 65,957,364,040.00
06 Jun 2023 0.00000054 -0.00000005 -8.47% 0.00000059 0.00000059 0.00000054 -82,758,091,138.00
05 Jun 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 51,465,186,343.00
04 Jun 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000058 39,647,040,208.00
03 Jun 2023 0.00000059 0.00000001 1.72% 0.00000058 0.00000059 0.00000057 -53,896,104,984.00
02 Jun 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000057 21,449,279,220.00
01 Jun 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000058 75,919,840,168.00
31 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 -66,161,931,782.00
30 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000060 54,266,131,460.00
29 May 2023 0.00000060 0.00000002 3.45% 0.00000058 0.00000060 0.00000058 -13,008,962,452.00
28 May 2023 0.00000058 0.00 0.00% 0.00000058 0.00000058 0.00000058 70,357,460,367.00
27 May 2023 0.00000058 0.00 0.00% 0.00000058 0.00000059 0.00000058 56,654,977,067.00
26 May 2023 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000058 77,223,241,021.00
25 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -45,903,709,104.00
24 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -82,068,589,983.00
23 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -67,979,283,553.00
22 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 -61,690,046,845.00
21 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 75,213,682,749.00
20 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -39,234,559,542.00
19 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 33,754,474,078.00
18 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -68,908,467,474.00
17 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 29,893,761,817.00
16 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -61,216,387,515.00
15 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -14,998,413,017.00
14 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000060 0.00000059 -70,135,803,778.00
13 May 2023 0.00000059 0.00 0.00% 0.00000059 0.00000059 0.00000059 23,011,217,640.00
12 May 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000058 618,682,388.00
11 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 -54,296,058,504.00
10 May 2023 0.00000060 0.00000001 1.69% 0.00000059 0.00000060 0.00000059 56,337,562,323.00
09 May 2023 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000060 0.00000059 -86,910,412,297.00
08 May 2023 0.00000060 0.00 0.00% 0.00000060 0.00000060 0.00000059 5,046,801,925.00
07 May 2023 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000061 0.00000059 8,201,424,014.00
Your Recent History
DGFX
BTTUSDT
BitTorrent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 04:15:19