Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent [Old] | BTTUSDT | DigiFinex | 1,679,427,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000052 | 0.00000052 | 0.00000052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:07:40 | 262,894,632.00 | 0.00000052 | UST |
BTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2023 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000054 | 0.00000052 | -85,105,914,665.00 |
07 Jun 2023 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 65,957,364,040.00 |
06 Jun 2023 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000059 | 0.00000054 | -82,758,091,138.00 |
05 Jun 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 51,465,186,343.00 |
04 Jun 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 39,647,040,208.00 |
03 Jun 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000057 | -53,896,104,984.00 |
02 Jun 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 21,449,279,220.00 |
01 Jun 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | 75,919,840,168.00 |
31 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | -66,161,931,782.00 |
30 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 54,266,131,460.00 |
29 May 2023 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000058 | -13,008,962,452.00 |
28 May 2023 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 70,357,460,367.00 |
27 May 2023 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 56,654,977,067.00 |
26 May 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 77,223,241,021.00 |
25 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -45,903,709,104.00 |
24 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -82,068,589,983.00 |
23 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -67,979,283,553.00 |
22 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | -61,690,046,845.00 |
21 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 75,213,682,749.00 |
20 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -39,234,559,542.00 |
19 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 33,754,474,078.00 |
18 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -68,908,467,474.00 |
17 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 29,893,761,817.00 |
16 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -61,216,387,515.00 |
15 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -14,998,413,017.00 |
14 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -70,135,803,778.00 |
13 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 23,011,217,640.00 |
12 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | 618,682,388.00 |
11 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | -54,296,058,504.00 |
10 May 2023 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | 56,337,562,323.00 |
09 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000059 | -86,910,412,297.00 |
08 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | 5,046,801,925.00 |
07 May 2023 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000059 | 8,201,424,014.00 |