ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CROUSDT Cronos Coin

0.15227
-0.00684 (-4.30%)
20:30:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROUSDT DigiFinex 4,045,654,009 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00684 -4.30% 0.15227 0.1522 0.15233
Open Price High Price Low Price Prev. Close 52 Week Range
0.15889 0.1602 0.15003 0.15911 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 20:30:20 9.99 0.15227 UST
Price x Volume Volume Base Symbol Related Pairs
170,906.04 1,111,561.77 CRO CROBTC

CROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.15911 0.01036 6.96% 0.14872 0.15942 0.14519 2,612,751.00
28 Mar 2024 0.14875 -0.00075 -0.50% 0.1493 0.15092 0.14408 2,891,373.00
27 Mar 2024 0.1495 0.00105 0.71% 0.14744 0.15457 0.14489 3,027,158.00
26 Mar 2024 0.14845 0.00441 3.06% 0.14365 0.14983 0.14177 2,297,872.00
25 Mar 2024 0.14404 0.0074 5.42% 0.13898 0.1444 0.13755 2,514,572.00
24 Mar 2024 0.13664 0.0039 2.94% 0.1348 0.13978 0.13171 1,742,949.00
23 Mar 2024 0.13274 -0.00498 -3.62% 0.13795 0.14063 0.13031 1,860,793.00
22 Mar 2024 0.13772 -0.00233 -1.66% 0.13878 0.14238 0.13384 3,018,316.00
21 Mar 2024 0.14005 0.01791 14.66% 0.12163 0.14083 0.11872 5,057,363.00
20 Mar 2024 0.12214 -0.01301 -9.63% 0.1356 0.13695 0.11879 5,674,353.00
19 Mar 2024 0.13515 -0.00891 -6.18% 0.14538 0.14549 0.13227 2,625,053.00
18 Mar 2024 0.14406 0.01131 8.52% 0.13297 0.14549 0.12831 4,235,057.00
17 Mar 2024 0.13275 -0.00993 -6.96% 0.14248 0.15184 0.13018 5,092,666.00
16 Mar 2024 0.14268 -0.01038 -6.78% 0.1533 0.15344 0.13088 6,607,138.00
15 Mar 2024 0.15306 -0.0082 -5.08% 0.16598 0.16693 0.14464 5,688,380.00
14 Mar 2024 0.16126 -0.00064 -0.40% 0.16036 0.1645 0.15656 2,809,058.00
13 Mar 2024 0.1619 -0.00735 -4.34% 0.16959 0.16991 0.15301 5,923,100.00
12 Mar 2024 0.16925 0.0045 2.73% 0.16343 0.17002 0.15745 5,049,206.00
11 Mar 2024 0.16475 0.00633 4.00% 0.17211 0.17332 0.16107 6,028,943.00
10 Mar 2024 0.15842 -0.00335 -2.07% 0.1621 0.16332 0.15724 2,713,705.00
09 Mar 2024 0.16177 0.00424 2.69% 0.15647 0.1661 0.15419 4,694,121.00
08 Mar 2024 0.15753 -0.00052 -0.33% 0.15718 0.160 0.15002 4,962,738.00
07 Mar 2024 0.15805 0.0054 3.54% 0.15187 0.15813 0.1394 6,968,095.00
06 Mar 2024 0.15265 0.01067 7.52% 0.15459 0.18176 0.13455 14,721,523.00
05 Mar 2024 0.14198 -0.00019 -0.13% 0.14161 0.14812 0.13649 6,537,557.00
04 Mar 2024 0.14217 -0.00343 -2.36% 0.14566 0.15053 0.13314 8,244,966.00
03 Mar 2024 0.1456 0.01902 15.03% 0.12702 0.15341 0.11918 11,508,109.00
02 Mar 2024 0.12658 0.01728 15.81% 0.10826 0.12703 0.10825 6,691,833.00
01 Mar 2024 0.1093 0.00523 5.03% 0.10338 0.11098 0.10312 6,574,063.00

Your Recent History

Delayed Upgrade Clock