Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROUSDT | DigiFinex | 4,045,654,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00684 | -4.30% | 0.15227 | 0.1522 | 0.15233 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15889 | 0.1602 | 0.15003 | 0.15911 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:30:20 | 9.99 | 0.15227 | UST |
CROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.15911 | 0.01036 | 6.96% | 0.14872 | 0.15942 | 0.14519 | 2,612,751.00 |
28 Mar 2024 | 0.14875 | -0.00075 | -0.50% | 0.1493 | 0.15092 | 0.14408 | 2,891,373.00 |
27 Mar 2024 | 0.1495 | 0.00105 | 0.71% | 0.14744 | 0.15457 | 0.14489 | 3,027,158.00 |
26 Mar 2024 | 0.14845 | 0.00441 | 3.06% | 0.14365 | 0.14983 | 0.14177 | 2,297,872.00 |
25 Mar 2024 | 0.14404 | 0.0074 | 5.42% | 0.13898 | 0.1444 | 0.13755 | 2,514,572.00 |
24 Mar 2024 | 0.13664 | 0.0039 | 2.94% | 0.1348 | 0.13978 | 0.13171 | 1,742,949.00 |
23 Mar 2024 | 0.13274 | -0.00498 | -3.62% | 0.13795 | 0.14063 | 0.13031 | 1,860,793.00 |
22 Mar 2024 | 0.13772 | -0.00233 | -1.66% | 0.13878 | 0.14238 | 0.13384 | 3,018,316.00 |
21 Mar 2024 | 0.14005 | 0.01791 | 14.66% | 0.12163 | 0.14083 | 0.11872 | 5,057,363.00 |
20 Mar 2024 | 0.12214 | -0.01301 | -9.63% | 0.1356 | 0.13695 | 0.11879 | 5,674,353.00 |
19 Mar 2024 | 0.13515 | -0.00891 | -6.18% | 0.14538 | 0.14549 | 0.13227 | 2,625,053.00 |
18 Mar 2024 | 0.14406 | 0.01131 | 8.52% | 0.13297 | 0.14549 | 0.12831 | 4,235,057.00 |
17 Mar 2024 | 0.13275 | -0.00993 | -6.96% | 0.14248 | 0.15184 | 0.13018 | 5,092,666.00 |
16 Mar 2024 | 0.14268 | -0.01038 | -6.78% | 0.1533 | 0.15344 | 0.13088 | 6,607,138.00 |
15 Mar 2024 | 0.15306 | -0.0082 | -5.08% | 0.16598 | 0.16693 | 0.14464 | 5,688,380.00 |
14 Mar 2024 | 0.16126 | -0.00064 | -0.40% | 0.16036 | 0.1645 | 0.15656 | 2,809,058.00 |
13 Mar 2024 | 0.1619 | -0.00735 | -4.34% | 0.16959 | 0.16991 | 0.15301 | 5,923,100.00 |
12 Mar 2024 | 0.16925 | 0.0045 | 2.73% | 0.16343 | 0.17002 | 0.15745 | 5,049,206.00 |
11 Mar 2024 | 0.16475 | 0.00633 | 4.00% | 0.17211 | 0.17332 | 0.16107 | 6,028,943.00 |
10 Mar 2024 | 0.15842 | -0.00335 | -2.07% | 0.1621 | 0.16332 | 0.15724 | 2,713,705.00 |
09 Mar 2024 | 0.16177 | 0.00424 | 2.69% | 0.15647 | 0.1661 | 0.15419 | 4,694,121.00 |
08 Mar 2024 | 0.15753 | -0.00052 | -0.33% | 0.15718 | 0.160 | 0.15002 | 4,962,738.00 |
07 Mar 2024 | 0.15805 | 0.0054 | 3.54% | 0.15187 | 0.15813 | 0.1394 | 6,968,095.00 |
06 Mar 2024 | 0.15265 | 0.01067 | 7.52% | 0.15459 | 0.18176 | 0.13455 | 14,721,523.00 |
05 Mar 2024 | 0.14198 | -0.00019 | -0.13% | 0.14161 | 0.14812 | 0.13649 | 6,537,557.00 |
04 Mar 2024 | 0.14217 | -0.00343 | -2.36% | 0.14566 | 0.15053 | 0.13314 | 8,244,966.00 |
03 Mar 2024 | 0.1456 | 0.01902 | 15.03% | 0.12702 | 0.15341 | 0.11918 | 11,508,109.00 |
02 Mar 2024 | 0.12658 | 0.01728 | 15.81% | 0.10826 | 0.12703 | 0.10825 | 6,691,833.00 |
01 Mar 2024 | 0.1093 | 0.00523 | 5.03% | 0.10338 | 0.11098 | 0.10312 | 6,574,063.00 |