DOGEUSDT

Dogecoin Historical Data - DOGEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT DigiFinex 32,080,202,612 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.001705 -0.69% 0.243882 0.243653 0.244012
Open Price High Price Low Price Prev. Close 52 Week Range
0.245518 0.245703 0.242512 0.245587 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 12:17:56 7.61 0.243882 UST
Price x Volume Volume Base Symbol Related Pairs
951,371.71 3,900,186.34 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.245587 0.000517 0.21% 0.24725 0.254368 0.240421 78,646,901.00
19 Oct 2021 0.24507 0.007774 3.28% 0.237699 0.271827 0.236916 121,669,847.00
18 Oct 2021 0.237296 -0.000219 -0.09% 0.237455 0.241821 0.225242 57,956,995.00
17 Oct 2021 0.237515 0.003579 1.53% 0.23402 0.245565 0.233714 68,151,747.00
16 Oct 2021 0.233936 0.001488 0.64% 0.23244 0.243228 0.22573 73,360,618.00
15 Oct 2021 0.232448 0.000099 0.04% 0.232675 0.24027 0.231053 56,925,716.00
14 Oct 2021 0.232349 0.006979 3.10% 0.225991 0.23407 0.220579 62,269,426.00
13 Oct 2021 0.22537 -0.005817 -2.52% 0.231267 0.231815 0.216447 66,435,007.00
12 Oct 2021 0.231187 0.002577 1.13% 0.227934 0.239424 0.225241 63,130,143.00
11 Oct 2021 0.22861 -0.018527 -7.50% 0.246599 0.248731 0.227383 57,557,684.00
10 Oct 2021 0.247137 0.004506 1.86% 0.243375 0.252073 0.24129 68,695,250.00
09 Oct 2021 0.242631 -0.000413 -0.17% 0.243008 0.2549 0.241286 92,833,636.00
08 Oct 2021 0.243044 -0.012002 -4.71% 0.253776 0.25556 0.238769 109,555,721.00
07 Oct 2021 0.255046 0.004294 1.71% 0.251756 0.269776 0.242281 137,065,736.00
06 Oct 2021 0.250752 0.008916 3.69% 0.242666 0.267713 0.233895 131,756,373.00
05 Oct 2021 0.241836 0.020238 9.13% 0.221628 0.248482 0.212516 99,740,503.00
04 Oct 2021 0.221598 0.002693 1.23% 0.218887 0.225707 0.215422 53,095,827.00
03 Oct 2021 0.218905 -0.003941 -1.77% 0.223052 0.22496 0.215108 63,739,452.00
02 Oct 2021 0.222846 0.018306 8.95% 0.204079 0.225156 0.201729 68,723,138.00
01 Oct 2021 0.20454 0.006307 3.18% 0.198359 0.205982 0.197674 48,739,016.00
30 Sep 2021 0.198233 0.002012 1.03% 0.196346 0.204251 0.194623 55,953,244.00
29 Sep 2021 0.196221 -0.003407 -1.71% 0.199812 0.202678 0.196025 51,067,583.00
28 Sep 2021 0.199628 -0.004917 -2.40% 0.205021 0.209386 0.199628 44,252,429.00
27 Sep 2021 0.204545 -0.003713 -1.78% 0.209869 0.210293 0.194455 57,531,365.00
26 Sep 2021 0.208258 -0.000131 -0.06% 0.208635 0.212637 0.204283 48,374,412.00
25 Sep 2021 0.208389 -0.016313 -7.26% 0.224868 0.228684 0.198353 85,328,380.00
24 Sep 2021 0.224702 0.00000300 0.00% 0.225117 0.227263 0.217496 54,717,937.00
23 Sep 2021 0.224699 0.024108 12.02% 0.200552 0.230118 0.199974 88,466,554.00
22 Sep 2021 0.200591 -0.007037 -3.39% 0.208452 0.218226 0.197581 94,667,130.00
21 Sep 2021 0.207628 -0.025352 -10.88% 0.232603 0.233414 0.199127 104,834,858.00
20 Sep 2021 0.23298 -0.008444 -3.50% 0.241559 0.241695 0.230837 45,501,372.00
19 Sep 2021 0.241424 0.002562 1.07% 0.239337 0.247572 0.237862 54,765,846.00
Your Recent History
DGFX
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:19:49