Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | DigiFinex | 21,510,356,049 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -0.17% | 0.15126 | 0.15132 | 0.15135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15182 | 0.15549 | 0.14047 | 0.15151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:25:03 | 652.42 | 0.15126 | UST |
DOGEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.15157 | 0.0038 | 2.57% | 0.1473 | 0.15369 | 0.14104 | 168,472,153.00 |
| 18 Apr 2024 | 0.14777 | -0.00847 | -5.42% | 0.15573 | 0.15867 | 0.14451 | 160,596,310.00 |
| 17 Apr 2024 | 0.15624 | -0.0051 | -3.16% | 0.16051 | 0.1624 | 0.14709 | 159,228,428.00 |
| 16 Apr 2024 | 0.16134 | -0.00069 | -0.43% | 0.16092 | 0.16898 | 0.15087 | 183,568,759.00 |
| 15 Apr 2024 | 0.16203 | 0.00809 | 5.26% | 0.15363 | 0.16435 | 0.14521 | 174,364,052.00 |
| 14 Apr 2024 | 0.15394 | -0.02044 | -11.72% | 0.17357 | 0.17499 | 0.13256 | 219,042,165.00 |
| 13 Apr 2024 | 0.17438 | -0.01971 | -10.16% | 0.19398 | 0.20074 | 0.16223 | 198,742,760.00 |
| 12 Apr 2024 | 0.19409 | -0.00523 | -2.62% | 0.19836 | 0.20353 | 0.19016 | 155,108,422.00 |
| 11 Apr 2024 | 0.19932 | 0.01063 | 5.63% | 0.18901 | 0.2019 | 0.18092 | 164,329,330.00 |
| 10 Apr 2024 | 0.18869 | -0.01423 | -7.01% | 0.20286 | 0.20312 | 0.18586 | 170,121,529.00 |
| 09 Apr 2024 | 0.20292 | 0.00378 | 1.90% | 0.19675 | 0.20834 | 0.19558 | 144,936,623.00 |
| 08 Apr 2024 | 0.19914 | 0.01326 | 7.13% | 0.18584 | 0.20328 | 0.18547 | 166,186,805.00 |
| 07 Apr 2024 | 0.18588 | 0.00866 | 4.89% | 0.17773 | 0.18785 | 0.17639 | 156,573,497.00 |
| 06 Apr 2024 | 0.17722 | -0.00237 | -1.32% | 0.17972 | 0.1805 | 0.16855 | 163,708,542.00 |
| 05 Apr 2024 | 0.17959 | 0.00346 | 1.96% | 0.17507 | 0.18835 | 0.17192 | 175,604,264.00 |
| 04 Apr 2024 | 0.17613 | -0.00636 | -3.49% | 0.18331 | 0.18741 | 0.17023 | 173,370,818.00 |
| 03 Apr 2024 | 0.18249 | -0.024 | -11.62% | 0.20442 | 0.2052 | 0.18047 | 191,501,449.00 |
| 02 Apr 2024 | 0.20649 | -0.01343 | -6.11% | 0.21867 | 0.21938 | 0.19847 | 194,692,397.00 |
| 01 Apr 2024 | 0.21992 | 0.0207 | 10.39% | 0.19957 | 0.2235 | 0.19923 | 154,488,112.00 |
| 31 Mar 2024 | 0.19922 | -0.01452 | -6.79% | 0.21193 | 0.21677 | 0.19758 | 165,366,008.00 |
| 30 Mar 2024 | 0.21374 | -0.00638 | -2.90% | 0.22209 | 0.2248 | 0.209 | 181,873,433.00 |
| 29 Mar 2024 | 0.22012 | 0.02998 | 15.77% | 0.19048 | 0.22496 | 0.19044 | 223,359,225.00 |
| 28 Mar 2024 | 0.19014 | 0.00805 | 4.42% | 0.18147 | 0.19138 | 0.18042 | 232,221,763.00 |
| 27 Mar 2024 | 0.18209 | 0.00703 | 4.02% | 0.17502 | 0.18648 | 0.17484 | 221,341,846.00 |
| 26 Mar 2024 | 0.17506 | -0.00155 | -0.88% | 0.17705 | 0.18658 | 0.17004 | 226,735,390.00 |
| 25 Mar 2024 | 0.17661 | 0.01351 | 8.28% | 0.16203 | 0.17994 | 0.16203 | 247,550,283.00 |
| 24 Mar 2024 | 0.1631 | 0.01111 | 7.31% | 0.15289 | 0.17461 | 0.15176 | 235,050,145.00 |
| 23 Mar 2024 | 0.15199 | -0.00388 | -2.49% | 0.15468 | 0.16487 | 0.14536 | 220,497,817.00 |
| 22 Mar 2024 | 0.15587 | 0.00399 | 2.63% | 0.15091 | 0.15796 | 0.14723 | 194,243,939.00 |
| 21 Mar 2024 | 0.15188 | 0.0226 | 17.48% | 0.12883 | 0.15262 | 0.1231 | 199,199,573.00 |
| 20 Mar 2024 | 0.12928 | -0.01453 | -10.10% | 0.14347 | 0.14522 | 0.12539 | 188,435,326.00 |
