Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | DigiFinex | 849,023,119 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.84% | 0.00001184 | 0.00001182 | 0.00001185 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001185 | 0.00001217 | 0.00001168 | 0.00001194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:28:03 | 0.200000 | 0.00001184 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.00001194 | 0.00000017 | 1.44% | 0.00001170 | 0.00001217 | 0.00001160 | 30,514.00 |
| 17 Apr 2024 | 0.00001177 | -0.00000011 | -0.93% | 0.00001149 | 0.00001197 | 0.00001143 | 43,267.00 |
| 16 Apr 2024 | 0.00001188 | 0.00000005 | 0.42% | 0.00001150 | 0.00001229 | 0.00001140 | 71,048.00 |
| 15 Apr 2024 | 0.00001183 | 0.00000041 | 3.59% | 0.00001156 | 0.00001194 | 0.00001110 | 79,407.00 |
| 14 Apr 2024 | 0.00001142 | -0.00000300 | -21.51% | 0.00001402 | 0.00001412 | 0.00001003 | 155,202.00 |
| 13 Apr 2024 | 0.00001395 | -0.00000200 | -12.56% | 0.00001572 | 0.00001622 | 0.00001278 | 108,124.00 |
| 12 Apr 2024 | 0.00001592 | 0.00000098 | 6.56% | 0.00001512 | 0.00001610 | 0.00001486 | 41,795.00 |
| 11 Apr 2024 | 0.00001494 | -0.00000050 | -3.24% | 0.00001579 | 0.00001591 | 0.00001489 | 45,683.00 |
| 10 Apr 2024 | 0.00001544 | 0.00000012 | 0.78% | 0.00001543 | 0.00001604 | 0.00001518 | 75,061.00 |
| 09 Apr 2024 | 0.00001532 | 0.00000050 | 3.37% | 0.00001485 | 0.00001588 | 0.00001455 | 51,387.00 |
| 08 Apr 2024 | 0.00001482 | 0.00000002 | 0.14% | 0.00001478 | 0.00001491 | 0.00001471 | 22,082.00 |
| 07 Apr 2024 | 0.00001480 | 0.00000019 | 1.30% | 0.00001451 | 0.00001489 | 0.00001451 | 21,191.00 |
| 06 Apr 2024 | 0.00001461 | 0.00000013 | 0.90% | 0.00001463 | 0.00001481 | 0.00001430 | 39,261.00 |
| 05 Apr 2024 | 0.00001448 | -0.00000001 | -0.07% | 0.00001469 | 0.00001488 | 0.00001433 | 34,894.00 |
| 04 Apr 2024 | 0.00001449 | -0.00000033 | -2.23% | 0.00001482 | 0.00001488 | 0.00001433 | 37,814.00 |
| 03 Apr 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001497 | 0.00001503 | 0.00001459 | 65,524.00 |
| 02 Apr 2024 | 0.00001494 | -0.00000053 | -3.43% | 0.00001557 | 0.00001571 | 0.00001488 | 53,183.00 |
| 01 Apr 2024 | 0.00001547 | 0.00000004 | 0.26% | 0.00001553 | 0.00001571 | 0.00001539 | 34,782.00 |
| 31 Mar 2024 | 0.00001543 | -0.00000039 | -2.47% | 0.00001599 | 0.00001605 | 0.00001539 | 33,376.00 |
| 30 Mar 2024 | 0.00001582 | 0.00000026 | 1.67% | 0.00001546 | 0.00001615 | 0.00001545 | 70,337.00 |
| 29 Mar 2024 | 0.00001556 | 0.00000029 | 1.90% | 0.00001543 | 0.00001580 | 0.00001493 | 40,075.00 |
| 28 Mar 2024 | 0.00001527 | -0.00000027 | -1.74% | 0.00001528 | 0.00001568 | 0.00001500 | 41,529.00 |
| 27 Mar 2024 | 0.00001554 | 0.00000028 | 1.83% | 0.00001531 | 0.00001566 | 0.00001509 | 39,222.00 |
| 26 Mar 2024 | 0.00001526 | -0.00000034 | -2.18% | 0.00001575 | 0.00001583 | 0.00001509 | 30,758.00 |
| 25 Mar 2024 | 0.00001560 | -0.00000056 | -3.47% | 0.00001594 | 0.00001630 | 0.00001560 | 35,661.00 |
| 24 Mar 2024 | 0.00001616 | 0.00000082 | 5.35% | 0.00001524 | 0.00001630 | 0.00001522 | 59,151.00 |
| 23 Mar 2024 | 0.00001534 | -0.00000013 | -0.84% | 0.00001532 | 0.00001559 | 0.00001515 | 53,500.00 |
| 22 Mar 2024 | 0.00001547 | 0.00000072 | 4.88% | 0.00001499 | 0.00001559 | 0.00001473 | 48,049.00 |
| 21 Mar 2024 | 0.00001475 | 0.00000009 | 0.61% | 0.00001452 | 0.00001514 | 0.00001442 | 67,074.00 |
| 20 Mar 2024 | 0.00001466 | 0.00000008 | 0.55% | 0.00001451 | 0.00001484 | 0.00001396 | 77,805.00 |
| 19 Mar 2024 | 0.00001458 | -0.00000025 | -1.69% | 0.00001487 | 0.00001519 | 0.00001422 | 25,370.00 |
| 18 Mar 2024 | 0.00001483 | -0.00000019 | -1.26% | 0.00001460 | 0.00001511 | 0.00001450 | 37,357.00 |
| 17 Mar 2024 | 0.00001502 | -0.00000031 | -2.02% | 0.00001543 | 0.00001566 | 0.00001457 | 40,961.00 |
