EOSUSDT

EOS Historical Data - EOSUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT DigiFinex 2,519,722,706 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.1014 3.98% 2.65 2.65 2.65
Open Price High Price Low Price Prev. Close 52 Week Range
2.53 2.67 2.43 2.55 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 04:11:08 24.86 2.65 UST
Price x Volume Volume Base Symbol Related Pairs
10,726,767.47 4,176,261.93 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2021 2.55 -0.230 -8.16% 2.78 2.78 2.50 5,312,473.00
21 Jan 2021 2.77 -0.040 -1.56% 2.78 2.82 2.66 4,881,799.00
20 Jan 2021 2.82 0.010 0.21% 2.82 2.92 2.79 6,554,815.00
19 Jan 2021 2.81 0.040 1.57% 2.77 2.84 2.70 5,328,434.00
18 Jan 2021 2.77 -0.020 -0.59% 2.76 2.80 2.68 5,110,285.00
17 Jan 2021 2.79 0.020 0.75% 2.77 2.88 2.71 6,387,262.00
16 Jan 2021 2.76 -0.030 -1.16% 2.81 2.92 2.58 7,146,405.00
15 Jan 2021 2.80 0.030 1.05% 2.79 2.86 2.69 6,866,702.00
14 Jan 2021 2.77 0.180 7.12% 2.57 2.79 2.53 6,284,706.00
13 Jan 2021 2.58 -0.080 -2.88% 2.64 2.77 2.53 7,269,342.00
12 Jan 2021 2.66 -0.410 -13.47% 2.99 3.03 2.39 10,071,576.00
11 Jan 2021 3.07 -0.540 -14.89% 3.80 3.92 2.88 11,452,275.00
10 Jan 2021 3.61 0.500 16.12% 3.13 3.74 3.01 7,961,058.00
09 Jan 2021 3.11 -0.270 -8.02% 3.20 3.25 2.91 7,849,865.00
08 Jan 2021 3.38 0.00 0.00% 3.38 3.38 3.38 0.00
07 Jan 2021 3.38 0.490 17.01% 2.90 3.45 2.85 8,970,867.00
06 Jan 2021 2.89 0.080 2.92% 2.84 2.95 2.71 6,985,550.00
05 Jan 2021 2.81 0.030 0.98% 2.81 3.11 2.63 7,922,012.00
04 Jan 2021 2.78 0.160 6.07% 2.63 2.84 2.58 7,031,986.00
03 Jan 2021 2.62 0.00 0.02% 2.63 2.72 2.56 5,108,988.00
02 Jan 2021 2.62 0.030 1.13% 2.59 2.73 2.57 4,515,049.00
01 Jan 2021 2.59 -0.010 -0.51% 2.61 2.66 2.52 4,295,840.00
31 Dec 2020 2.61 -0.040 -1.33% 2.63 2.67 2.54 4,979,929.00
30 Dec 2020 2.64 -0.130 -4.57% 2.77 2.79 2.50 6,120,436.00
29 Dec 2020 2.77 0.040 1.46% 2.71 2.89 2.70 5,783,189.00
28 Dec 2020 2.73 0.120 4.54% 2.59 2.87 2.51 7,340,806.00
27 Dec 2020 2.61 -0.060 -2.08% 2.66 2.69 2.53 6,418,999.00
26 Dec 2020 2.66 0.010 0.23% 2.64 2.74 2.56 7,377,979.00
25 Dec 2020 2.66 0.340 14.84% 2.30 2.69 2.28 9,511,260.00
24 Dec 2020 2.31 -0.590 -20.28% 2.89 2.92 2.14 9,481,341.00
23 Dec 2020 2.90 -0.040 -1.52% 2.94 2.95 2.77 6,410,297.00
Your Recent History
DGFX
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:14:46