Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | DigiFinex | 859,397,915 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0198 | 2.70% | 0.7522 | 0.7521 | 0.7522 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.733 | 0.7591 | 0.715 | 0.7324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:41:33 | 277.80 | 0.7522 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.7312 | -0.0173 | -2.31% | 0.7483 | 0.7575 | 0.7077 | 3,368,923.00 |
| 17 Apr 2024 | 0.7485 | -0.006 | -0.80% | 0.7544 | 0.7597 | 0.7179 | 4,102,317.00 |
| 16 Apr 2024 | 0.7545 | -0.0216 | -2.78% | 0.7688 | 0.817 | 0.7198 | 5,541,540.00 |
| 15 Apr 2024 | 0.7761 | 0.0383 | 5.19% | 0.7346 | 0.7821 | 0.7032 | 5,429,365.00 |
| 14 Apr 2024 | 0.7378 | -0.2002 | -21.34% | 0.9325 | 0.9357 | 0.6601 | 5,910,579.00 |
| 13 Apr 2024 | 0.938 | -0.1792 | -16.04% | 1.12 | 1.15 | 0.830 | 4,603,869.00 |
| 12 Apr 2024 | 1.12 | 0.060 | 5.79% | 1.06 | 1.13 | 1.05 | 4,014,108.00 |
| 11 Apr 2024 | 1.06 | -0.010 | -1.22% | 1.07 | 1.08 | 1.00 | 3,320,575.00 |
| 10 Apr 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.14 | 1.06 | 4,404,881.00 |
| 09 Apr 2024 | 1.10 | 0.070 | 6.57% | 1.03 | 1.12 | 1.01 | 3,087,545.00 |
| 08 Apr 2024 | 1.03 | 0.010 | 1.00% | 1.02 | 1.04 | 1.02 | 1,683,258.00 |
| 07 Apr 2024 | 1.02 | 0.030 | 2.94% | 0.9938 | 1.02 | 0.9861 | 1,766,497.00 |
| 06 Apr 2024 | 0.9911 | -0.0027 | -0.27% | 0.992 | 1.00 | 0.9485 | 2,598,126.00 |
| 05 Apr 2024 | 0.9938 | 0.0376 | 3.93% | 0.9551 | 1.01 | 0.9386 | 2,687,316.00 |
| 04 Apr 2024 | 0.9562 | -0.0127 | -1.31% | 0.9676 | 0.9889 | 0.935 | 3,009,602.00 |
| 03 Apr 2024 | 0.9689 | -0.0711 | -6.84% | 1.04 | 1.04 | 0.953 | 3,733,603.00 |
| 02 Apr 2024 | 1.04 | -0.060 | -5.67% | 1.10 | 1.11 | 1.02 | 2,948,085.00 |
| 01 Apr 2024 | 1.10 | 0.030 | 2.64% | 1.07 | 1.11 | 1.07 | 1,644,575.00 |
| 31 Mar 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.11 | 1.07 | 2,332,200.00 |
| 30 Mar 2024 | 1.11 | 0.010 | 0.47% | 1.10 | 1.14 | 1.08 | 4,485,281.00 |
| 29 Mar 2024 | 1.10 | 0.040 | 4.16% | 1.06 | 1.12 | 1.03 | 2,931,587.00 |
| 28 Mar 2024 | 1.06 | -0.030 | -2.98% | 1.09 | 1.10 | 1.03 | 2,628,207.00 |
| 27 Mar 2024 | 1.09 | 0.020 | 2.05% | 1.07 | 1.10 | 1.06 | 2,822,965.00 |
| 26 Mar 2024 | 1.07 | 0.020 | 1.61% | 1.05 | 1.09 | 1.04 | 3,246,914.00 |
| 25 Mar 2024 | 1.05 | 0.010 | 0.94% | 1.04 | 1.05 | 1.02 | 2,887,127.00 |
| 24 Mar 2024 | 1.04 | 0.070 | 6.67% | 0.9733 | 1.06 | 0.9691 | 3,684,341.00 |
| 23 Mar 2024 | 0.9753 | -0.0391 | -3.85% | 1.01 | 1.01 | 0.9505 | 3,481,666.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.43% | 1.00 | 1.03 | 0.9805 | 2,142,104.00 |
| 21 Mar 2024 | 1.00 | 0.090 | 9.49% | 0.9066 | 1.01 | 0.8814 | 5,158,884.00 |
| 20 Mar 2024 | 0.9134 | -0.072 | -7.31% | 0.9849 | 0.9914 | 0.8891 | 5,137,311.00 |
| 19 Mar 2024 | 0.9854 | -0.0302 | -2.97% | 1.01 | 1.04 | 0.9507 | 4,389,305.00 |
| 18 Mar 2024 | 1.02 | 0.030 | 2.94% | 0.9956 | 1.02 | 0.9473 | 4,629,435.00 |
| 17 Mar 2024 | 0.9866 | -0.0768 | -7.22% | 1.07 | 1.09 | 0.9669 | 4,764,585.00 |
