Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | DigiFinex | 3,992,475,099 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4842 | -1.71% | 27.87 | 27.87 | 27.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.45 | 28.52 | 27.70 | 28.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:58:09 | 0.270000 | 27.87 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 28.36 | 0.900 | 3.28% | 27.48 | 28.57 | 27.35 | 22,956.00 |
| 22 Apr 2024 | 27.46 | -0.430 | -1.54% | 27.85 | 28.32 | 27.05 | 16,919.00 |
| 21 Apr 2024 | 27.89 | 1.74 | 6.67% | 26.06 | 28.19 | 25.80 | 20,868.00 |
| 20 Apr 2024 | 26.14 | 0.030 | 0.11% | 26.16 | 26.65 | 24.09 | 33,833.00 |
| 19 Apr 2024 | 26.11 | 0.720 | 2.84% | 25.47 | 26.39 | 24.87 | 25,702.00 |
| 18 Apr 2024 | 25.39 | -0.820 | -3.13% | 26.33 | 26.64 | 24.65 | 23,751.00 |
| 17 Apr 2024 | 26.21 | -0.210 | -0.79% | 26.47 | 26.91 | 25.06 | 29,865.00 |
| 16 Apr 2024 | 26.42 | -0.580 | -2.16% | 27.02 | 28.18 | 25.45 | 38,977.00 |
| 15 Apr 2024 | 27.01 | 1.49 | 5.84% | 25.42 | 27.18 | 24.47 | 55,012.00 |
| 14 Apr 2024 | 25.52 | -3.99 | -13.51% | 29.39 | 29.89 | 23.15 | 43,932.00 |
| 13 Apr 2024 | 29.50 | -4.24 | -12.57% | 33.63 | 34.06 | 28.20 | 29,208.00 |
| 12 Apr 2024 | 33.75 | 0.260 | 0.78% | 33.54 | 34.58 | 33.21 | 27,626.00 |
| 11 Apr 2024 | 33.49 | 0.630 | 1.92% | 32.88 | 33.57 | 31.76 | 30,548.00 |
| 10 Apr 2024 | 32.86 | -2.85 | -7.97% | 35.65 | 35.85 | 32.66 | 29,857.00 |
| 09 Apr 2024 | 35.70 | 1.86 | 5.49% | 33.83 | 35.90 | 33.13 | 33,530.00 |
| 08 Apr 2024 | 33.84 | 0.330 | 0.98% | 33.47 | 34.76 | 33.24 | 26,655.00 |
| 07 Apr 2024 | 33.52 | 0.350 | 1.05% | 33.29 | 33.56 | 32.72 | 20,508.00 |
| 06 Apr 2024 | 33.17 | 0.430 | 1.30% | 32.88 | 34.05 | 31.68 | 45,096.00 |
| 05 Apr 2024 | 32.74 | 2.08 | 6.77% | 30.76 | 33.27 | 30.01 | 41,082.00 |
| 04 Apr 2024 | 30.67 | 0.650 | 2.17% | 30.01 | 30.97 | 29.33 | 24,774.00 |
| 03 Apr 2024 | 30.02 | -2.78 | -8.48% | 32.81 | 32.82 | 29.81 | 33,172.00 |
| 02 Apr 2024 | 32.80 | -1.50 | -4.37% | 34.38 | 34.81 | 31.80 | 29,760.00 |
| 01 Apr 2024 | 34.30 | 1.39 | 4.23% | 32.86 | 34.46 | 32.80 | 18,264.00 |
| 31 Mar 2024 | 32.90 | -1.38 | -4.03% | 34.20 | 34.56 | 32.80 | 22,577.00 |
| 30 Mar 2024 | 34.28 | 1.74 | 5.34% | 32.54 | 34.89 | 31.71 | 30,680.00 |
| 29 Mar 2024 | 32.55 | 0.710 | 2.23% | 31.69 | 32.83 | 31.34 | 22,522.00 |
| 28 Mar 2024 | 31.84 | -0.310 | -0.96% | 32.19 | 32.55 | 31.08 | 23,357.00 |
| 27 Mar 2024 | 32.14 | 0.020 | 0.05% | 32.50 | 33.23 | 31.74 | 25,242.00 |
| 26 Mar 2024 | 32.13 | 0.510 | 1.62% | 31.53 | 32.73 | 30.96 | 22,806.00 |
| 25 Mar 2024 | 31.62 | 1.32 | 4.36% | 30.29 | 31.72 | 30.20 | 25,439.00 |
| 24 Mar 2024 | 30.29 | 1.12 | 3.83% | 29.15 | 31.40 | 29.01 | 20,259.00 |
