| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | DigiFinex | 2,583,220,489 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1342 | 0.74% | 18.32 | 18.32 | 18.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.15 | 18.43 | 18.14 | 18.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:17:47 | 0.350000 | 18.32 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 18.18 | 0.160 | 0.87% | 18.09 | 18.22 | 17.87 | 33,824.00 |
| 27 May 2023 | 18.02 | 0.310 | 1.74% | 17.75 | 18.29 | 17.63 | 44,546.00 |
| 26 May 2023 | 17.72 | -0.070 | -0.40% | 17.84 | 17.86 | 17.36 | 34,270.00 |
| 25 May 2023 | 17.79 | -0.580 | -3.16% | 18.35 | 18.40 | 17.58 | 60,729.00 |
| 24 May 2023 | 18.37 | 0.120 | 0.68% | 18.27 | 18.55 | 18.15 | 43,953.00 |
| 23 May 2023 | 18.24 | 0.300 | 1.67% | 17.94 | 18.49 | 17.75 | 51,081.00 |
| 22 May 2023 | 17.94 | -0.380 | -2.08% | 17.93 | 18.04 | 17.85 | 7,172.00 |
| 21 May 2023 | 18.32 | 0.010 | 0.04% | 18.27 | 18.43 | 18.16 | 32,133.00 |
| 20 May 2023 | 18.32 | -0.010 | -0.07% | 18.47 | 18.49 | 18.23 | 28,789.00 |
| 19 May 2023 | 18.33 | -0.220 | -1.19% | 18.54 | 18.73 | 17.88 | 68,538.00 |
| 18 May 2023 | 18.55 | 0.280 | 1.52% | 18.28 | 18.69 | 18.18 | 65,580.00 |
| 17 May 2023 | 18.27 | -0.030 | -0.14% | 18.36 | 18.37 | 18.03 | 50,180.00 |
| 16 May 2023 | 18.30 | 0.190 | 1.03% | 18.11 | 18.49 | 17.88 | 63,378.00 |
| 15 May 2023 | 18.11 | 0.00 | 0.01% | 18.18 | 18.37 | 17.97 | 27,736.00 |
| 14 May 2023 | 18.11 | -0.110 | -0.60% | 18.20 | 18.29 | 17.98 | 28,583.00 |
| 13 May 2023 | 18.22 | 0.070 | 0.40% | 18.07 | 18.27 | 17.58 | 60,628.00 |
| 12 May 2023 | 18.15 | -0.720 | -3.83% | 18.88 | 18.97 | 17.74 | 88,164.00 |
| 11 May 2023 | 18.87 | 0.100 | 0.55% | 18.65 | 19.34 | 17.98 | 100,240.00 |
| 10 May 2023 | 18.76 | 0.490 | 2.71% | 18.25 | 19.24 | 18.07 | 100,911.00 |
| 09 May 2023 | 18.27 | -0.540 | -2.86% | 18.73 | 18.82 | 17.55 | 94,656.00 |
| 08 May 2023 | 18.81 | -0.140 | -0.74% | 19.00 | 19.11 | 18.77 | 29,891.00 |
| 07 May 2023 | 18.95 | -0.660 | -3.37% | 19.63 | 19.75 | 18.71 | 62,782.00 |
| 06 May 2023 | 19.61 | 0.320 | 1.65% | 19.25 | 19.73 | 19.11 | 69,843.00 |
| 05 May 2023 | 19.29 | -0.270 | -1.37% | 19.60 | 19.61 | 19.13 | 82,352.00 |
| 04 May 2023 | 19.56 | 0.300 | 1.58% | 19.26 | 19.79 | 18.82 | 167,779.00 |
| 03 May 2023 | 19.25 | 0.040 | 0.19% | 19.12 | 19.37 | 18.92 | 103,071.00 |
| 02 May 2023 | 19.21 | -0.260 | -1.31% | 19.54 | 19.57 | 18.86 | 132,090.00 |
| 01 May 2023 | 19.47 | -0.320 | -1.61% | 19.80 | 20.01 | 19.30 | 37,962.00 |
| 30 Apr 2023 | 19.79 | 0.010 | 0.06% | 19.72 | 19.99 | 19.66 | 31,940.00 |
| 29 Apr 2023 | 19.78 | -0.060 | -0.32% | 19.78 | 19.88 | 19.40 | 42,325.00 |
