Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | DigiFinex | 379,646,497,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
29.00 | 0.93% | 3,161.01 | 3,161.01 | 3,161.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,145.55 | 3,171.21 | 3,080.38 | 3,132.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:14:14 | 0.013800 | 3,161.01 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3,139.72 | -79.03 | -2.46% | 3,223.40 | 3,285.93 | 3,113.40 | 16,009.00 |
24 Apr 2024 | 3,218.75 | 18.21 | 0.57% | 3,205.10 | 3,260.73 | 3,152.95 | 13,183.00 |
23 Apr 2024 | 3,200.54 | 53.93 | 1.71% | 3,158.64 | 3,234.97 | 3,133.43 | 13,673.00 |
22 Apr 2024 | 3,146.61 | -4.26 | -0.14% | 3,145.93 | 3,190.09 | 3,116.80 | 11,888.00 |
21 Apr 2024 | 3,150.87 | 85.68 | 2.80% | 3,058.60 | 3,170.21 | 3,027.72 | 10,817.00 |
20 Apr 2024 | 3,065.19 | -2.07 | -0.07% | 3,050.85 | 3,115.41 | 2,871.18 | 20,976.00 |
19 Apr 2024 | 3,067.26 | 86.23 | 2.89% | 2,982.31 | 3,089.39 | 2,956.24 | 15,496.00 |
18 Apr 2024 | 2,981.03 | -101.42 | -3.29% | 3,080.41 | 3,123.46 | 2,938.36 | 15,887.00 |
17 Apr 2024 | 3,082.45 | -14.05 | -0.45% | 3,098.84 | 3,125.13 | 2,997.19 | 17,995.00 |
16 Apr 2024 | 3,096.50 | -61.22 | -1.94% | 3,147.23 | 3,277.23 | 3,051.71 | 22,842.00 |
15 Apr 2024 | 3,157.72 | 138.38 | 4.58% | 3,015.20 | 3,168.97 | 2,906.36 | 26,511.00 |
14 Apr 2024 | 3,019.34 | -221.85 | -6.84% | 3,226.52 | 3,290.18 | 2,880.31 | 31,017.00 |
13 Apr 2024 | 3,241.19 | -267.22 | -7.62% | 3,507.99 | 3,552.59 | 3,202.68 | 23,348.00 |
12 Apr 2024 | 3,508.41 | -35.00 | -0.99% | 3,535.79 | 3,608.47 | 3,474.49 | 16,615.00 |
11 Apr 2024 | 3,543.41 | 38.55 | 1.10% | 3,508.40 | 3,554.10 | 3,418.78 | 17,565.00 |
10 Apr 2024 | 3,504.86 | -189.07 | -5.12% | 3,700.14 | 3,717.07 | 3,484.96 | 18,197.00 |
09 Apr 2024 | 3,693.93 | 236.31 | 6.83% | 3,443.58 | 3,722.60 | 3,412.60 | 17,302.00 |
08 Apr 2024 | 3,457.62 | 105.03 | 3.13% | 3,354.34 | 3,459.38 | 3,347.99 | 10,672.00 |
07 Apr 2024 | 3,352.59 | 29.78 | 0.90% | 3,317.40 | 3,394.39 | 3,312.41 | 11,240.00 |
06 Apr 2024 | 3,322.81 | -4.11 | -0.12% | 3,320.84 | 3,342.65 | 3,217.25 | 16,248.00 |
05 Apr 2024 | 3,326.92 | 11.38 | 0.34% | 3,314.23 | 3,422.98 | 3,262.01 | 16,688.00 |
04 Apr 2024 | 3,315.54 | 43.17 | 1.32% | 3,286.57 | 3,364.50 | 3,201.78 | 18,906.00 |
03 Apr 2024 | 3,272.37 | -231.09 | -6.60% | 3,500.01 | 3,503.16 | 3,224.55 | 24,506.00 |
02 Apr 2024 | 3,503.46 | -138.08 | -3.79% | 3,639.19 | 3,641.19 | 3,427.40 | 20,536.00 |
01 Apr 2024 | 3,641.54 | 134.99 | 3.85% | 3,508.51 | 3,655.18 | 3,508.13 | 13,322.00 |
31 Mar 2024 | 3,506.55 | -8.08 | -0.23% | 3,512.81 | 3,562.18 | 3,487.01 | 12,993.00 |
30 Mar 2024 | 3,514.63 | -49.43 | -1.39% | 3,557.54 | 3,584.33 | 3,472.27 | 17,902.00 |
29 Mar 2024 | 3,564.06 | 74.18 | 2.13% | 3,505.45 | 3,608.55 | 3,469.53 | 19,529.00 |
28 Mar 2024 | 3,489.88 | -100.67 | -2.80% | 3,578.85 | 3,665.80 | 3,474.47 | 18,693.00 |
27 Mar 2024 | 3,590.55 | 1.53 | 0.04% | 3,600.20 | 3,674.17 | 3,552.75 | 20,723.00 |
26 Mar 2024 | 3,589.02 | 133.89 | 3.88% | 3,439.50 | 3,649.41 | 3,424.49 | 20,509.00 |
25 Mar 2024 | 3,455.13 | 95.12 | 2.83% | 3,347.61 | 3,460.70 | 3,300.74 | 13,735.00 |
24 Mar 2024 | 3,360.01 | 39.75 | 1.20% | 3,324.81 | 3,422.56 | 3,281.02 | 16,652.00 |