Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSDT | DigiFinex | 152,560,645 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.03% | 0.5993 | 0.5989 | 0.6001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6013 | 0.6039 | 0.5933 | 0.5991 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:35:30 | 5.64 | 0.5993 | UST |
KDAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.5991 | -0.017 | -2.76% | 0.617 | 0.6194 | 0.5949 | 121,318.00 |
29 Nov 2023 | 0.6161 | -0.0019 | -0.31% | 0.599 | 0.623 | 0.5989 | 123,068.00 |
28 Nov 2023 | 0.618 | 0.007 | 1.15% | 0.614 | 0.6193 | 0.5878 | 168,227.00 |
27 Nov 2023 | 0.611 | -0.0321 | -4.99% | 0.6359 | 0.6471 | 0.6059 | 143,122.00 |
26 Nov 2023 | 0.6431 | 0.0398 | 6.60% | 0.6004 | 0.6455 | 0.5999 | 173,653.00 |
25 Nov 2023 | 0.6033 | 0.0137 | 2.32% | 0.5922 | 0.614 | 0.5867 | 118,636.00 |
24 Nov 2023 | 0.5896 | -0.0052 | -0.87% | 0.600 | 0.6133 | 0.5875 | 111,284.00 |
23 Nov 2023 | 0.5948 | 0.0398 | 7.17% | 0.5602 | 0.6109 | 0.5516 | 145,438.00 |
22 Nov 2023 | 0.555 | -0.0465 | -7.73% | 0.6079 | 0.6224 | 0.5539 | 227,952.00 |
21 Nov 2023 | 0.6015 | -0.0205 | -3.30% | 0.6164 | 0.6302 | 0.6004 | 161,156.00 |
20 Nov 2023 | 0.622 | 0.0462 | 8.02% | 0.5753 | 0.6292 | 0.5638 | 157,341.00 |
19 Nov 2023 | 0.5758 | -0.0191 | -3.21% | 0.5909 | 0.5974 | 0.5598 | 127,911.00 |
18 Nov 2023 | 0.5949 | -0.0122 | -2.01% | 0.610 | 0.6271 | 0.5669 | 187,817.00 |
17 Nov 2023 | 0.6071 | -0.0318 | -4.98% | 0.6419 | 0.648 | 0.5998 | 186,446.00 |
16 Nov 2023 | 0.6389 | 0.0449 | 7.56% | 0.5792 | 0.6494 | 0.5778 | 213,145.00 |
15 Nov 2023 | 0.594 | -0.010 | -1.66% | 0.606 | 0.6151 | 0.5638 | 233,302.00 |
14 Nov 2023 | 0.604 | -0.0549 | -8.33% | 0.6799 | 0.6891 | 0.6007 | 229,745.00 |
13 Nov 2023 | 0.6589 | 0.0409 | 6.62% | 0.6219 | 0.6871 | 0.5959 | 322,313.00 |
12 Nov 2023 | 0.618 | 0.0092 | 1.51% | 0.6105 | 0.6383 | 0.6016 | 209,714.00 |
11 Nov 2023 | 0.6088 | 0.0219 | 3.73% | 0.5766 | 0.6141 | 0.5719 | 211,129.00 |
10 Nov 2023 | 0.5869 | -0.004 | -0.68% | 0.5904 | 0.6092 | 0.5553 | 259,172.00 |
09 Nov 2023 | 0.5909 | 0.0187 | 3.27% | 0.5759 | 0.6016 | 0.5714 | 151,665.00 |
08 Nov 2023 | 0.5722 | -0.0095 | -1.63% | 0.5742 | 0.6011 | 0.550 | 193,525.00 |
07 Nov 2023 | 0.5817 | 0.0116 | 2.03% | 0.573 | 0.5904 | 0.5634 | 175,925.00 |
06 Nov 2023 | 0.5701 | 0.0251 | 4.61% | 0.5409 | 0.5864 | 0.5375 | 185,565.00 |
05 Nov 2023 | 0.545 | 0.013 | 2.44% | 0.5347 | 0.5492 | 0.5268 | 101,226.00 |
04 Nov 2023 | 0.532 | -0.024 | -4.32% | 0.564 | 0.5641 | 0.517 | 169,357.00 |
03 Nov 2023 | 0.556 | 0.0217 | 4.06% | 0.538 | 0.5889 | 0.5139 | 347,487.00 |
02 Nov 2023 | 0.5343 | 0.0303 | 6.01% | 0.508 | 0.5391 | 0.4927 | 185,557.00 |
01 Nov 2023 | 0.504 | -0.0166 | -3.19% | 0.5145 | 0.5303 | 0.4968 | 136,104.00 |
31 Oct 2023 | 0.5206 | 0.0076 | 1.48% | 0.510 | 0.5333 | 0.5057 | 154,518.00 |
30 Oct 2023 | 0.513 | 0.0071 | 1.40% | 0.5052 | 0.5201 | 0.4974 | 120,018.00 |
29 Oct 2023 | 0.5059 | 0.0126 | 2.55% | 0.485 | 0.5134 | 0.4849 | 126,724.00 |