PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | DigiFinex | 220,999,913 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0162 | 1.63% | 1.01 | 1.01 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.995 | 1.03 | 0.9818 | 0.9929 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:04:46 | 5.67 | 1.01 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.9929 | -0.0479 | -4.60% | 1.04 | 1.05 | 0.9694 | 92,927.00 |
| 22 Mar 2023 | 1.04 | 0.040 | 4.40% | 1.02 | 1.05 | 0.9899 | 75,444.00 |
| 21 Mar 2023 | 0.9969 | -0.0673 | -6.32% | 1.06 | 1.07 | 0.9959 | 95,399.00 |
| 20 Mar 2023 | 1.06 | 0.040 | 4.34% | 1.06 | 1.09 | 1.02 | 78,852.00 |
| 19 Mar 2023 | 1.02 | -0.030 | -2.85% | 1.05 | 1.10 | 1.02 | 112,254.00 |
| 18 Mar 2023 | 1.05 | 0.060 | 6.00% | 0.9981 | 1.05 | 0.9815 | 83,312.00 |
| 17 Mar 2023 | 0.9904 | 0.0101 | 1.03% | 0.9751 | 1.01 | 0.9629 | 70,457.00 |
| 16 Mar 2023 | 0.9803 | -0.0556 | -5.37% | 1.02 | 1.05 | 0.9617 | 95,614.00 |
| 15 Mar 2023 | 1.04 | 0.020 | 1.56% | 1.02 | 1.09 | 0.9835 | 137,134.00 |
| 14 Mar 2023 | 1.02 | 0.040 | 3.56% | 0.9629 | 1.05 | 0.9609 | 103,527.00 |
| 13 Mar 2023 | 0.9849 | 0.069 | 7.53% | 0.9001 | 0.9849 | 0.8902 | 66,657.00 |
| 12 Mar 2023 | 0.9159 | -0.021 | -2.24% | 0.9281 | 0.9629 | 0.881 | 64,824.00 |
| 11 Mar 2023 | 0.9369 | 0.0032 | 0.34% | 0.9141 | 0.945 | 0.879 | 93,729.00 |
| 10 Mar 2023 | 0.9337 | -0.0262 | -2.73% | 0.9724 | 0.9921 | 0.9096 | 95,543.00 |
| 09 Mar 2023 | 0.9599 | -0.0742 | -7.18% | 1.03 | 1.04 | 0.9539 | 72,487.00 |
| 08 Mar 2023 | 1.03 | -0.010 | -0.63% | 1.05 | 1.09 | 1.01 | 90,395.00 |
| 07 Mar 2023 | 1.04 | 0.010 | 1.44% | 1.03 | 1.06 | 1.01 | 55,891.00 |
| 06 Mar 2023 | 1.03 | -0.010 | -0.79% | 1.01 | 1.07 | 1.01 | 53,195.00 |
| 05 Mar 2023 | 1.03 | -0.010 | -0.58% | 1.04 | 1.06 | 1.01 | 53,185.00 |
| 04 Mar 2023 | 1.04 | -0.070 | -6.42% | 1.10 | 1.12 | 1.02 | 106,883.00 |
| 03 Mar 2023 | 1.11 | -0.010 | -0.65% | 1.11 | 1.12 | 1.08 | 69,806.00 |
| 02 Mar 2023 | 1.12 | 0.040 | 3.32% | 1.10 | 1.13 | 1.07 | 83,847.00 |
| 01 Mar 2023 | 1.08 | -0.030 | -3.07% | 1.10 | 1.14 | 1.08 | 78,020.00 |
| 28 Feb 2023 | 1.12 | -0.020 | -1.33% | 1.14 | 1.15 | 1.10 | 74,155.00 |
| 27 Feb 2023 | 1.13 | 0.020 | 1.99% | 1.08 | 1.15 | 1.07 | 56,062.00 |
| 26 Feb 2023 | 1.11 | -0.030 | -2.34% | 1.13 | 1.14 | 1.07 | 70,437.00 |
| 25 Feb 2023 | 1.14 | -0.070 | -5.89% | 1.22 | 1.22 | 1.12 | 92,798.00 |
| 24 Feb 2023 | 1.21 | -0.050 | -3.84% | 1.25 | 1.28 | 1.19 | 132,742.00 |
