ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
84.025
(
1.64%
)
US Dollar vs AUD
1.5121
(
0.06%
)
Bitcoin
37,897.97
(
0.08%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Kadena (DigiFinex:KDAUSDT)

  6. Kadena (DigiFinex:KDAUSDT) Historical

KDAUSDT Kadena

0.5993
0.0002 (0.03%)
00:36:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kadena KDAUSDT DigiFinex 152,560,645 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
0.0002 0.03% 0.5993 0.5989 0.6001
Open Price High Price Low Price Prev. Close 52 Week Range
0.6013 0.6039 0.5933 0.5991 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 00:35:30 5.64 0.5993 UST
Price x Volume Volume Base Symbol Related Pairs
40,174.81 67,126.86 KDA KDABTC

KDAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KDAUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.5991 -0.017 -2.76% 0.617 0.6194 0.5949 121,318.00
29 Nov 2023 0.6161 -0.0019 -0.31% 0.599 0.623 0.5989 123,068.00
28 Nov 2023 0.618 0.007 1.15% 0.614 0.6193 0.5878 168,227.00
27 Nov 2023 0.611 -0.0321 -4.99% 0.6359 0.6471 0.6059 143,122.00
26 Nov 2023 0.6431 0.0398 6.60% 0.6004 0.6455 0.5999 173,653.00
25 Nov 2023 0.6033 0.0137 2.32% 0.5922 0.614 0.5867 118,636.00
24 Nov 2023 0.5896 -0.0052 -0.87% 0.600 0.6133 0.5875 111,284.00
23 Nov 2023 0.5948 0.0398 7.17% 0.5602 0.6109 0.5516 145,438.00
22 Nov 2023 0.555 -0.0465 -7.73% 0.6079 0.6224 0.5539 227,952.00
21 Nov 2023 0.6015 -0.0205 -3.30% 0.6164 0.6302 0.6004 161,156.00
20 Nov 2023 0.622 0.0462 8.02% 0.5753 0.6292 0.5638 157,341.00
19 Nov 2023 0.5758 -0.0191 -3.21% 0.5909 0.5974 0.5598 127,911.00
18 Nov 2023 0.5949 -0.0122 -2.01% 0.610 0.6271 0.5669 187,817.00
17 Nov 2023 0.6071 -0.0318 -4.98% 0.6419 0.648 0.5998 186,446.00
16 Nov 2023 0.6389 0.0449 7.56% 0.5792 0.6494 0.5778 213,145.00
15 Nov 2023 0.594 -0.010 -1.66% 0.606 0.6151 0.5638 233,302.00
14 Nov 2023 0.604 -0.0549 -8.33% 0.6799 0.6891 0.6007 229,745.00
13 Nov 2023 0.6589 0.0409 6.62% 0.6219 0.6871 0.5959 322,313.00
12 Nov 2023 0.618 0.0092 1.51% 0.6105 0.6383 0.6016 209,714.00
11 Nov 2023 0.6088 0.0219 3.73% 0.5766 0.6141 0.5719 211,129.00
10 Nov 2023 0.5869 -0.004 -0.68% 0.5904 0.6092 0.5553 259,172.00
09 Nov 2023 0.5909 0.0187 3.27% 0.5759 0.6016 0.5714 151,665.00
08 Nov 2023 0.5722 -0.0095 -1.63% 0.5742 0.6011 0.550 193,525.00
07 Nov 2023 0.5817 0.0116 2.03% 0.573 0.5904 0.5634 175,925.00
06 Nov 2023 0.5701 0.0251 4.61% 0.5409 0.5864 0.5375 185,565.00
05 Nov 2023 0.545 0.013 2.44% 0.5347 0.5492 0.5268 101,226.00
04 Nov 2023 0.532 -0.024 -4.32% 0.564 0.5641 0.517 169,357.00
03 Nov 2023 0.556 0.0217 4.06% 0.538 0.5889 0.5139 347,487.00
02 Nov 2023 0.5343 0.0303 6.01% 0.508 0.5391 0.4927 185,557.00
01 Nov 2023 0.504 -0.0166 -3.19% 0.5145 0.5303 0.4968 136,104.00
31 Oct 2023 0.5206 0.0076 1.48% 0.510 0.5333 0.5057 154,518.00
30 Oct 2023 0.513 0.0071 1.40% 0.5052 0.5201 0.4974 120,018.00
29 Oct 2023 0.5059 0.0126 2.55% 0.485 0.5134 0.4849 126,724.00

Your Recent History

DGFX
KDAUSDT
Kadena

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com