Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSDT | DigiFinex | 400,749,524 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0398 | -2.72% | 1.42 | 1.42 | 1.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.48 | 1.41 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:22:10 | 3.57 | 1.42 | UST |
KDAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.46 | 0.00 | -0.08% | 1.47 | 1.53 | 1.44 | 165,708.00 |
28 Mar 2024 | 1.47 | -0.050 | -3.52% | 1.52 | 1.56 | 1.43 | 226,609.00 |
27 Mar 2024 | 1.52 | -0.040 | -2.38% | 1.56 | 1.63 | 1.48 | 206,949.00 |
26 Mar 2024 | 1.56 | 0.070 | 4.41% | 1.49 | 1.58 | 1.44 | 207,885.00 |
25 Mar 2024 | 1.49 | 0.090 | 6.79% | 1.42 | 1.51 | 1.38 | 157,532.00 |
24 Mar 2024 | 1.40 | 0.010 | 0.51% | 1.36 | 1.44 | 1.36 | 112,736.00 |
23 Mar 2024 | 1.39 | -0.070 | -5.01% | 1.48 | 1.50 | 1.35 | 166,303.00 |
22 Mar 2024 | 1.46 | -0.080 | -5.15% | 1.55 | 1.64 | 1.45 | 227,206.00 |
21 Mar 2024 | 1.54 | 0.130 | 9.17% | 1.39 | 1.56 | 1.34 | 307,214.00 |
20 Mar 2024 | 1.41 | -0.170 | -10.80% | 1.59 | 1.61 | 1.36 | 371,318.00 |
19 Mar 2024 | 1.58 | -0.150 | -8.64% | 1.73 | 1.79 | 1.56 | 220,845.00 |
18 Mar 2024 | 1.73 | 0.150 | 9.53% | 1.57 | 1.75 | 1.55 | 199,705.00 |
17 Mar 2024 | 1.58 | -0.110 | -6.76% | 1.68 | 1.82 | 1.54 | 269,242.00 |
16 Mar 2024 | 1.70 | -0.130 | -7.01% | 1.83 | 1.88 | 1.58 | 300,204.00 |
15 Mar 2024 | 1.82 | -0.050 | -2.54% | 1.86 | 2.03 | 1.71 | 397,392.00 |
14 Mar 2024 | 1.87 | 0.210 | 12.37% | 1.66 | 1.95 | 1.65 | 341,565.00 |
13 Mar 2024 | 1.67 | -0.030 | -1.95% | 1.70 | 1.72 | 1.53 | 219,038.00 |
12 Mar 2024 | 1.70 | 0.030 | 1.62% | 1.64 | 1.73 | 1.61 | 210,863.00 |
11 Mar 2024 | 1.67 | -0.110 | -6.08% | 1.77 | 1.82 | 1.62 | 208,717.00 |
10 Mar 2024 | 1.78 | 0.130 | 7.79% | 1.65 | 1.81 | 1.64 | 201,513.00 |
09 Mar 2024 | 1.65 | -0.070 | -4.12% | 1.71 | 1.73 | 1.61 | 152,925.00 |
08 Mar 2024 | 1.72 | 0.020 | 0.91% | 1.74 | 1.81 | 1.66 | 224,670.00 |
07 Mar 2024 | 1.71 | 0.080 | 5.21% | 1.60 | 1.82 | 1.58 | 350,953.00 |
06 Mar 2024 | 1.62 | -0.050 | -2.94% | 1.66 | 1.92 | 1.45 | 484,744.00 |
05 Mar 2024 | 1.67 | 0.100 | 6.23% | 1.55 | 1.94 | 1.55 | 673,533.00 |
04 Mar 2024 | 1.57 | 0.100 | 6.69% | 1.46 | 1.58 | 1.33 | 241,024.00 |
03 Mar 2024 | 1.47 | 0.150 | 11.11% | 1.34 | 1.50 | 1.31 | 269,452.00 |
02 Mar 2024 | 1.33 | 0.040 | 3.47% | 1.28 | 1.35 | 1.28 | 230,621.00 |
01 Mar 2024 | 1.28 | -0.030 | -2.02% | 1.30 | 1.35 | 1.27 | 244,210.00 |