KDAUSDT

Kadena
1.01
0.0162 (1.63%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Kadena KDAUSDT DigiFinex 220,999,913 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
0.0162 1.63% 1.01 1.01 1.01
Open Price High Price Low Price Prev. Close 52 Week Range
0.995 1.03 0.9818 0.9929 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 07:04:46 5.67 1.01 UST
Price x Volume Volume Base Symbol Related Pairs
58,027.52 57,788.14 KDA KDABTC

KDAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KDAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 0.9929 -0.0479 -4.60% 1.04 1.05 0.9694 92,927.00
22 Mar 2023 1.04 0.040 4.40% 1.02 1.05 0.9899 75,444.00
21 Mar 2023 0.9969 -0.0673 -6.32% 1.06 1.07 0.9959 95,399.00
20 Mar 2023 1.06 0.040 4.34% 1.06 1.09 1.02 78,852.00
19 Mar 2023 1.02 -0.030 -2.85% 1.05 1.10 1.02 112,254.00
18 Mar 2023 1.05 0.060 6.00% 0.9981 1.05 0.9815 83,312.00
17 Mar 2023 0.9904 0.0101 1.03% 0.9751 1.01 0.9629 70,457.00
16 Mar 2023 0.9803 -0.0556 -5.37% 1.02 1.05 0.9617 95,614.00
15 Mar 2023 1.04 0.020 1.56% 1.02 1.09 0.9835 137,134.00
14 Mar 2023 1.02 0.040 3.56% 0.9629 1.05 0.9609 103,527.00
13 Mar 2023 0.9849 0.069 7.53% 0.9001 0.9849 0.8902 66,657.00
12 Mar 2023 0.9159 -0.021 -2.24% 0.9281 0.9629 0.881 64,824.00
11 Mar 2023 0.9369 0.0032 0.34% 0.9141 0.945 0.879 93,729.00
10 Mar 2023 0.9337 -0.0262 -2.73% 0.9724 0.9921 0.9096 95,543.00
09 Mar 2023 0.9599 -0.0742 -7.18% 1.03 1.04 0.9539 72,487.00
08 Mar 2023 1.03 -0.010 -0.63% 1.05 1.09 1.01 90,395.00
07 Mar 2023 1.04 0.010 1.44% 1.03 1.06 1.01 55,891.00
06 Mar 2023 1.03 -0.010 -0.79% 1.01 1.07 1.01 53,195.00
05 Mar 2023 1.03 -0.010 -0.58% 1.04 1.06 1.01 53,185.00
04 Mar 2023 1.04 -0.070 -6.42% 1.10 1.12 1.02 106,883.00
03 Mar 2023 1.11 -0.010 -0.65% 1.11 1.12 1.08 69,806.00
02 Mar 2023 1.12 0.040 3.32% 1.10 1.13 1.07 83,847.00
01 Mar 2023 1.08 -0.030 -3.07% 1.10 1.14 1.08 78,020.00
28 Feb 2023 1.12 -0.020 -1.33% 1.14 1.15 1.10 74,155.00
27 Feb 2023 1.13 0.020 1.99% 1.08 1.15 1.07 56,062.00
26 Feb 2023 1.11 -0.030 -2.34% 1.13 1.14 1.07 70,437.00
25 Feb 2023 1.14 -0.070 -5.89% 1.22 1.22 1.12 92,798.00
24 Feb 2023 1.21 -0.050 -3.84% 1.25 1.28 1.19 132,742.00
Your Recent History
DGFX
KDAUSDT
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 20:08:51