ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MANAUSDT Decentraland

0.34172
0.0072 (2.15%)
08:49:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAUSDT DigiFinex 630,173,304 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0072 2.15% 0.34172 0.34157 0.34173
Open Price High Price Low Price Prev. Close 52 Week Range
0.33545 0.34282 0.32817 0.33452 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 08:49:32 1.00 0.34172 UST
Price x Volume Volume Base Symbol Related Pairs
153,335.87 459,340.00 MANA MANABTC

MANAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MANAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jul 2024 0.33452 0.01074 3.32% 0.32238 0.33662 0.32122 635,734.00
13 Jul 2024 0.32378 0.0112 3.58% 0.31372 0.32622 0.30972 569,443.00
12 Jul 2024 0.31258 0.00026 0.08% 0.30958 0.32548 0.30938 631,895.00
11 Jul 2024 0.31232 0.002 0.64% 0.3073 0.31932 0.30638 456,684.00
10 Jul 2024 0.31032 0.00654 2.15% 0.30438 0.31322 0.30198 598,123.00
09 Jul 2024 0.30378 0.010 3.40% 0.29495 0.31462 0.28128 876,522.00
08 Jul 2024 0.29378 -0.0213 -6.76% 0.31642 0.31652 0.29378 519,593.00
07 Jul 2024 0.31508 0.0238 8.17% 0.29218 0.31932 0.28988 725,416.00
06 Jul 2024 0.29128 -0.00004 -0.01% 0.28362 0.29788 0.25693 1,820,087.00
05 Jul 2024 0.29132 -0.03226 -9.97% 0.32482 0.32592 0.28918 1,736,998.00
04 Jul 2024 0.32358 -0.02114 -6.13% 0.34568 0.34658 0.32178 897,195.00
03 Jul 2024 0.34472 0.0041 1.20% 0.34029 0.35143 0.33948 600,112.00
02 Jul 2024 0.34062 0.0018 0.53% 0.33962 0.34572 0.33351 635,240.00
01 Jul 2024 0.33882 0.0082 2.48% 0.33058 0.34057 0.32778 664,792.00
30 Jun 2024 0.33062 -0.0103 -3.02% 0.3445 0.348 0.33027 386,586.00
29 Jun 2024 0.34092 -0.00376 -1.09% 0.34598 0.34882 0.33618 713,785.00
28 Jun 2024 0.34468 0.00876 2.61% 0.33841 0.34643 0.33198 584,336.00
27 Jun 2024 0.33592 -0.00281 -0.83% 0.34102 0.34222 0.33222 487,902.00
26 Jun 2024 0.33873 0.0052 1.56% 0.33211 0.34342 0.33082 691,292.00
25 Jun 2024 0.33353 0.00815 2.50% 0.32558 0.33353 0.30789 1,630,734.00
24 Jun 2024 0.32538 -0.00494 -1.50% 0.33037 0.33578 0.32058 595,397.00
23 Jun 2024 0.33032 -0.00242 -0.73% 0.33128 0.33483 0.32752 525,257.00
22 Jun 2024 0.33274 -0.00168 -0.50% 0.33352 0.34399 0.33062 990,615.00
21 Jun 2024 0.33442 0.00084 0.25% 0.33377 0.34752 0.32988 1,080,673.00
20 Jun 2024 0.33358 0.01012 3.13% 0.32353 0.33719 0.32097 1,001,074.00
19 Jun 2024 0.32346 -0.02711 -7.73% 0.35183 0.35203 0.30498 2,175,897.00
18 Jun 2024 0.35057 -0.03476 -9.02% 0.38703 0.38823 0.34598 1,571,599.00
17 Jun 2024 0.38533 -0.0032 -0.82% 0.38627 0.39093 0.38187 457,294.00
16 Jun 2024 0.38853 0.0045 1.17% 0.38167 0.39303 0.38127 299,035.00
15 Jun 2024 0.38403 -0.0124 -3.13% 0.39667 0.40127 0.37363 855,941.00

Your Recent History

Delayed Upgrade Clock