1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. OMG Network (OMGBTC)
  6. Historical

OMGBTC

OMG Network
0.000063
-0.00000207 (-3.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGBTC DigiFinex 252,441,717 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000207 -3.16% 0.00006342 0.00006320 0.00006378
Open Price High Price Low Price Prev. Close 52 Week Range
0.00006701 0.00006703 0.00006338 0.00006549 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 18:24:30 0.977900 0.00006342 BTC
Price x Volume Volume Base Symbol Related Pairs
0.29019802 4,464.50 OMG OMGEUR OMGGBP OMGUSD

OMGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OMGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 Mar 2023 0.00006549 -0.00000900 -12.07% 0.00007754 0.00007786 0.00006470 11,647.00
21 Mar 2023 0.00007458 -0.00000700 -8.56% 0.00008060 0.00008948 0.00007354 43,217.00
20 Mar 2023 0.00008175 0.00002800 52.00% 0.00005438 0.00008712 0.00005382 78,187.00
19 Mar 2023 0.00005385 -0.00000023 -0.43% 0.00005320 0.00005560 0.00005316 3,816.00
18 Mar 2023 0.00005408 -0.00000044 -0.81% 0.00005467 0.00005508 0.00005311 2,241.00
17 Mar 2023 0.00005452 -0.00000068 -1.23% 0.00005756 0.00005756 0.00005440 3,196.00
16 Mar 2023 0.00005520 -0.00000600 -9.88% 0.00005957 0.00006143 0.00005496 4,436.00
15 Mar 2023 0.00006074 0.00000100 1.68% 0.00005864 0.00006101 0.00005741 4,479.00
14 Mar 2023 0.00005936 -0.00000200 -3.26% 0.00006012 0.00006180 0.00005847 5,758.00
13 Mar 2023 0.00006130 0.00000082 1.36% 0.00005952 0.00006134 0.00005939 3,563.00
12 Mar 2023 0.00006048 -0.00000300 -4.74% 0.00006215 0.00006358 0.00005939 3,607.00
11 Mar 2023 0.00006326 0.00000200 3.25% 0.00006373 0.00006440 0.00006036 4,031.00
10 Mar 2023 0.00006151 -0.00000100 -1.60% 0.00006331 0.00006400 0.00006116 2,847.00
09 Mar 2023 0.00006261 -0.00000300 -4.60% 0.00006513 0.00006551 0.00006116 4,152.00
08 Mar 2023 0.00006520 -0.00000100 -1.50% 0.00006579 0.00006719 0.00006444 2,101.00
07 Mar 2023 0.00006661 0.00000009 0.14% 0.00006841 0.00006852 0.00006493 3,744.00
06 Mar 2023 0.00006652 -0.00000100 -1.48% 0.00006913 0.00006918 0.00006652 4,351.00
05 Mar 2023 0.00006758 -0.00000200 -2.87% 0.00006933 0.00007166 0.00006708 2,106.00
04 Mar 2023 0.00006967 -0.00000200 -2.80% 0.00007065 0.00007146 0.00006798 2,518.00
03 Mar 2023 0.00007135 -0.00000200 -2.74% 0.00007206 0.00007305 0.00007048 1,641.00
02 Mar 2023 0.00007295 0.00000053 0.73% 0.00007378 0.00007378 0.00007180 2,014.00
01 Mar 2023 0.00007242 -0.00000300 -3.96% 0.00007697 0.00007699 0.00007238 1,400.00
28 Feb 2023 0.00007584 0.00000300 4.14% 0.00007254 0.00008014 0.00007208 5,401.00
27 Feb 2023 0.00007244 -0.00000022 -0.30% 0.00007334 0.00007334 0.00007195 2,362.00
26 Feb 2023 0.00007266 -0.00000060 -0.82% 0.00007354 0.00007395 0.00007195 2,592.00
25 Feb 2023 0.00007326 -0.00000091 -1.23% 0.00007423 0.00007451 0.00007269 3,136.00
24 Feb 2023 0.00007417 -0.00000200 -2.62% 0.00007479 0.00007626 0.00007389 2,427.00
23 Feb 2023 0.00007624 0.00000099 1.32% 0.00007508 0.00007626 0.00007270 2,830.00
Your Recent History
DGFX
OMGBTC
OMG Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 07:31:03