Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | DigiFinex | 252,441,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000207 | -3.16% | 0.00006342 | 0.00006320 | 0.00006378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006701 | 0.00006703 | 0.00006338 | 0.00006549 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:24:30 | 0.977900 | 0.00006342 | BTC |
OMGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 0.00006549 | -0.00000900 | -12.07% | 0.00007754 | 0.00007786 | 0.00006470 | 11,647.00 |
21 Mar 2023 | 0.00007458 | -0.00000700 | -8.56% | 0.00008060 | 0.00008948 | 0.00007354 | 43,217.00 |
20 Mar 2023 | 0.00008175 | 0.00002800 | 52.00% | 0.00005438 | 0.00008712 | 0.00005382 | 78,187.00 |
19 Mar 2023 | 0.00005385 | -0.00000023 | -0.43% | 0.00005320 | 0.00005560 | 0.00005316 | 3,816.00 |
18 Mar 2023 | 0.00005408 | -0.00000044 | -0.81% | 0.00005467 | 0.00005508 | 0.00005311 | 2,241.00 |
17 Mar 2023 | 0.00005452 | -0.00000068 | -1.23% | 0.00005756 | 0.00005756 | 0.00005440 | 3,196.00 |
16 Mar 2023 | 0.00005520 | -0.00000600 | -9.88% | 0.00005957 | 0.00006143 | 0.00005496 | 4,436.00 |
15 Mar 2023 | 0.00006074 | 0.00000100 | 1.68% | 0.00005864 | 0.00006101 | 0.00005741 | 4,479.00 |
14 Mar 2023 | 0.00005936 | -0.00000200 | -3.26% | 0.00006012 | 0.00006180 | 0.00005847 | 5,758.00 |
13 Mar 2023 | 0.00006130 | 0.00000082 | 1.36% | 0.00005952 | 0.00006134 | 0.00005939 | 3,563.00 |
12 Mar 2023 | 0.00006048 | -0.00000300 | -4.74% | 0.00006215 | 0.00006358 | 0.00005939 | 3,607.00 |
11 Mar 2023 | 0.00006326 | 0.00000200 | 3.25% | 0.00006373 | 0.00006440 | 0.00006036 | 4,031.00 |
10 Mar 2023 | 0.00006151 | -0.00000100 | -1.60% | 0.00006331 | 0.00006400 | 0.00006116 | 2,847.00 |
09 Mar 2023 | 0.00006261 | -0.00000300 | -4.60% | 0.00006513 | 0.00006551 | 0.00006116 | 4,152.00 |
08 Mar 2023 | 0.00006520 | -0.00000100 | -1.50% | 0.00006579 | 0.00006719 | 0.00006444 | 2,101.00 |
07 Mar 2023 | 0.00006661 | 0.00000009 | 0.14% | 0.00006841 | 0.00006852 | 0.00006493 | 3,744.00 |
06 Mar 2023 | 0.00006652 | -0.00000100 | -1.48% | 0.00006913 | 0.00006918 | 0.00006652 | 4,351.00 |
05 Mar 2023 | 0.00006758 | -0.00000200 | -2.87% | 0.00006933 | 0.00007166 | 0.00006708 | 2,106.00 |
04 Mar 2023 | 0.00006967 | -0.00000200 | -2.80% | 0.00007065 | 0.00007146 | 0.00006798 | 2,518.00 |
03 Mar 2023 | 0.00007135 | -0.00000200 | -2.74% | 0.00007206 | 0.00007305 | 0.00007048 | 1,641.00 |
02 Mar 2023 | 0.00007295 | 0.00000053 | 0.73% | 0.00007378 | 0.00007378 | 0.00007180 | 2,014.00 |
01 Mar 2023 | 0.00007242 | -0.00000300 | -3.96% | 0.00007697 | 0.00007699 | 0.00007238 | 1,400.00 |
28 Feb 2023 | 0.00007584 | 0.00000300 | 4.14% | 0.00007254 | 0.00008014 | 0.00007208 | 5,401.00 |
27 Feb 2023 | 0.00007244 | -0.00000022 | -0.30% | 0.00007334 | 0.00007334 | 0.00007195 | 2,362.00 |
26 Feb 2023 | 0.00007266 | -0.00000060 | -0.82% | 0.00007354 | 0.00007395 | 0.00007195 | 2,592.00 |
25 Feb 2023 | 0.00007326 | -0.00000091 | -1.23% | 0.00007423 | 0.00007451 | 0.00007269 | 3,136.00 |
24 Feb 2023 | 0.00007417 | -0.00000200 | -2.62% | 0.00007479 | 0.00007626 | 0.00007389 | 2,427.00 |
23 Feb 2023 | 0.00007624 | 0.00000099 | 1.32% | 0.00007508 | 0.00007626 | 0.00007270 | 2,830.00 |