Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | DigiFinex | 9,065,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -1.58% | 0.011841 | 0.011838 | 0.011902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012616 | 0.012622 | 0.011475 | 0.012031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:12:36 | 301.44 | 0.011841 | UST |
REVVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.012031 | -0.000472 | -3.78% | 0.011931 | 0.013742 | 0.011508 | 642,032.00 |
| 15 Apr 2024 | 0.012503 | 0.000554 | 4.64% | 0.01332 | 0.013344 | 0.011089 | 755,508.00 |
| 14 Apr 2024 | 0.011949 | -0.00156 | -11.55% | 0.014806 | 0.014812 | 0.011089 | 862,287.00 |
| 13 Apr 2024 | 0.013509 | -0.001193 | -8.11% | 0.0147 | 0.015014 | 0.013261 | 444,758.00 |
| 12 Apr 2024 | 0.014702 | -0.000018 | -0.12% | 0.014489 | 0.014933 | 0.014486 | 265,708.00 |
| 11 Apr 2024 | 0.01472 | -0.000444 | -2.93% | 0.015136 | 0.015367 | 0.014152 | 394,841.00 |
| 10 Apr 2024 | 0.015164 | -0.001115 | -6.85% | 0.01595 | 0.016312 | 0.014961 | 356,800.00 |
| 09 Apr 2024 | 0.016279 | 0.001253 | 8.34% | 0.015003 | 0.016312 | 0.014856 | 2,041,759.00 |
| 08 Apr 2024 | 0.015026 | -0.000018 | -0.12% | 0.015095 | 0.015185 | 0.014801 | 2,435,307.00 |
| 07 Apr 2024 | 0.015044 | 0.000397 | 2.71% | 0.014638 | 0.015294 | 0.014586 | 2,646,009.00 |
| 06 Apr 2024 | 0.014647 | 0.000407 | 2.86% | 0.01426 | 0.014764 | 0.013706 | 3,676,248.00 |
| 05 Apr 2024 | 0.01424 | 0.000416 | 3.01% | 0.013927 | 0.015453 | 0.013598 | 3,744,637.00 |
| 04 Apr 2024 | 0.013824 | -0.000763 | -5.23% | 0.014618 | 0.014627 | 0.013805 | 3,857,029.00 |
| 03 Apr 2024 | 0.014587 | -0.000577 | -3.81% | 0.015153 | 0.015232 | 0.014342 | 4,194,293.00 |
| 02 Apr 2024 | 0.015164 | -0.001324 | -8.03% | 0.016482 | 0.016647 | 0.015021 | 3,963,212.00 |
| 01 Apr 2024 | 0.016488 | 0.000508 | 3.18% | 0.01603 | 0.016647 | 0.015928 | 2,936,809.00 |
| 31 Mar 2024 | 0.01598 | -0.000288 | -1.77% | 0.01616 | 0.017735 | 0.015902 | 3,470,902.00 |
| 30 Mar 2024 | 0.016268 | -0.000051 | -0.31% | 0.016057 | 0.019744 | 0.015834 | 7,637,885.00 |
| 29 Mar 2024 | 0.016319 | 0.001617 | 11.00% | 0.014652 | 0.016772 | 0.014652 | 4,431,475.00 |
| 28 Mar 2024 | 0.014702 | -0.000442 | -2.92% | 0.01525 | 0.01539 | 0.0146 | 4,073,817.00 |
| 27 Mar 2024 | 0.015144 | -0.000788 | -4.95% | 0.016008 | 0.017044 | 0.015075 | 3,871,828.00 |
| 26 Mar 2024 | 0.015932 | 0.000678 | 4.44% | 0.015207 | 0.017313 | 0.015099 | 3,839,724.00 |
| 25 Mar 2024 | 0.015254 | 0.000122 | 0.81% | 0.015008 | 0.015255 | 0.014746 | 2,930,897.00 |
| 24 Mar 2024 | 0.015132 | 0.000124 | 0.83% | 0.015031 | 0.015506 | 0.014862 | 3,339,057.00 |
| 23 Mar 2024 | 0.015008 | -0.000266 | -1.74% | 0.01543 | 0.016028 | 0.01472 | 3,542,899.00 |
| 22 Mar 2024 | 0.015274 | -0.000654 | -4.11% | 0.015954 | 0.016136 | 0.01518 | 4,211,000.00 |
| 21 Mar 2024 | 0.015928 | 0.001102 | 7.43% | 0.014935 | 0.015969 | 0.014486 | 4,363,574.00 |
| 20 Mar 2024 | 0.014826 | -0.001374 | -8.48% | 0.016352 | 0.016435 | 0.014656 | 4,502,149.00 |
| 19 Mar 2024 | 0.0162 | -0.000896 | -5.24% | 0.01708 | 0.018469 | 0.016084 | 3,800,577.00 |
| 18 Mar 2024 | 0.017096 | 0.000618 | 3.75% | 0.016308 | 0.017703 | 0.016185 | 3,647,479.00 |
| 17 Mar 2024 | 0.016478 | -0.001577 | -8.73% | 0.01798 | 0.01845 | 0.016271 | 3,845,333.00 |
