Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | DigiFinex | 120,020,447 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0064 | -1.43% | 0.4419 | 0.4388 | 0.4874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4479 | 0.4523 | 0.4353 | 0.4483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:30:25 | 1.70 | 0.4419 | UST |
SCRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.4488 | -0.025 | -5.28% | 0.4741 | 0.4861 | 0.4425 | 107,244.00 |
| 24 Apr 2024 | 0.4738 | 0.0016 | 0.34% | 0.4759 | 0.4865 | 0.4656 | 108,827.00 |
| 23 Apr 2024 | 0.4722 | 0.0072 | 1.55% | 0.4634 | 0.4793 | 0.4613 | 106,242.00 |
| 22 Apr 2024 | 0.465 | -0.0104 | -2.19% | 0.4758 | 0.4789 | 0.4518 | 99,610.00 |
| 21 Apr 2024 | 0.4754 | 0.0334 | 7.56% | 0.4422 | 0.4763 | 0.4321 | 122,147.00 |
| 20 Apr 2024 | 0.442 | 0.0188 | 4.44% | 0.4237 | 0.4568 | 0.3947 | 194,926.00 |
| 19 Apr 2024 | 0.4232 | 0.017 | 4.19% | 0.4096 | 0.4284 | 0.4014 | 153,189.00 |
| 18 Apr 2024 | 0.4062 | -0.0111 | -2.66% | 0.4178 | 0.4199 | 0.3908 | 146,564.00 |
| 17 Apr 2024 | 0.4173 | 0.0064 | 1.56% | 0.4095 | 0.4236 | 0.3918 | 164,637.00 |
| 16 Apr 2024 | 0.4109 | -0.038 | -8.47% | 0.4505 | 0.4658 | 0.4053 | 202,900.00 |
| 15 Apr 2024 | 0.4489 | 0.0241 | 5.67% | 0.4263 | 0.4523 | 0.3997 | 171,971.00 |
| 14 Apr 2024 | 0.4248 | -0.0598 | -12.34% | 0.4826 | 0.4962 | 0.3895 | 261,819.00 |
| 13 Apr 2024 | 0.4846 | -0.0811 | -14.34% | 0.5661 | 0.5978 | 0.4705 | 226,738.00 |
| 12 Apr 2024 | 0.5657 | -0.0227 | -3.86% | 0.5903 | 0.594 | 0.558 | 120,419.00 |
| 11 Apr 2024 | 0.5884 | -0.009 | -1.51% | 0.5968 | 0.6062 | 0.5576 | 146,521.00 |
| 10 Apr 2024 | 0.5974 | -0.0271 | -4.34% | 0.627 | 0.6325 | 0.5921 | 153,438.00 |
| 09 Apr 2024 | 0.6245 | 0.0216 | 3.58% | 0.6048 | 0.6605 | 0.600 | 286,455.00 |
| 08 Apr 2024 | 0.6029 | 0.0424 | 7.56% | 0.5645 | 0.603 | 0.5605 | 133,085.00 |
| 07 Apr 2024 | 0.5605 | 0.0082 | 1.48% | 0.5518 | 0.5665 | 0.5495 | 70,101.00 |
| 06 Apr 2024 | 0.5523 | -0.017 | -2.99% | 0.5662 | 0.5703 | 0.5345 | 95,789.00 |
| 05 Apr 2024 | 0.5693 | 0.0031 | 0.55% | 0.5665 | 0.5887 | 0.5553 | 121,492.00 |
| 04 Apr 2024 | 0.5662 | -0.0116 | -2.01% | 0.5782 | 0.6038 | 0.5581 | 193,724.00 |
| 03 Apr 2024 | 0.5778 | -0.0537 | -8.50% | 0.6322 | 0.6341 | 0.5555 | 262,155.00 |
| 02 Apr 2024 | 0.6315 | -0.0412 | -6.12% | 0.6648 | 0.6803 | 0.6081 | 201,836.00 |
| 01 Apr 2024 | 0.6727 | 0.0045 | 0.67% | 0.668 | 0.6788 | 0.6638 | 157,335.00 |
| 31 Mar 2024 | 0.6682 | -0.0238 | -3.44% | 0.6917 | 0.7005 | 0.665 | 215,735.00 |
| 30 Mar 2024 | 0.692 | -0.0119 | -1.69% | 0.7075 | 0.7136 | 0.6679 | 242,349.00 |
| 29 Mar 2024 | 0.7039 | -0.0053 | -0.75% | 0.7158 | 0.7653 | 0.6923 | 550,370.00 |
| 28 Mar 2024 | 0.7092 | 0.0321 | 4.74% | 0.6782 | 0.7507 | 0.6695 | 541,621.00 |
| 27 Mar 2024 | 0.6771 | 0.0077 | 1.15% | 0.6655 | 0.6991 | 0.6522 | 236,333.00 |
| 26 Mar 2024 | 0.6694 | 0.0249 | 3.86% | 0.6459 | 0.6758 | 0.641 | 177,287.00 |
| 25 Mar 2024 | 0.6445 | 0.0224 | 3.60% | 0.628 | 0.648 | 0.618 | 128,174.00 |
| 24 Mar 2024 | 0.6221 | -0.0424 | -6.38% | 0.6702 | 0.6727 | 0.6218 | 231,970.00 |
