SHIBUSDT

SHIBA INU Historical Data - SHIBUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSDT DigiFinex 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000017 -1.52% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000011 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 00:48:08 1,239,364.91 0.000011 UST
Price x Volume Volume Base Symbol Related Pairs
1,589,190.69 143,853,023,616.10 SHIB

SHIBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 0.000011 -0.00000015 -1.33% 0.000011 0.000012 0.000011 -89,960,013,582.00
01 Oct 2022 0.000011 0.00000017 1.53% 0.000011 0.000012 0.000011 -85,645,916,109.00
30 Sep 2022 0.000011 0.00000004 0.36% 0.000011 0.000011 0.000011 -55,955,945,586.00
29 Sep 2022 0.000011 -0.00000001 -0.09% 0.000011 0.000012 0.000011 58,586,644,303.00
28 Sep 2022 0.000011 0.00000002 0.18% 0.000011 0.000012 0.000011 -42,232,889,837.00
27 Sep 2022 0.000011 0.00000007 0.64% 0.000011 0.000011 0.000011 -55,713,547,098.00
26 Sep 2022 0.000011 -0.00000023 -2.04% 0.000011 0.000012 0.000011 35,784,637,065.00
25 Sep 2022 0.000011 0.00000017 1.53% 0.000011 0.000012 0.000011 51,660,626,678.00
24 Sep 2022 0.000011 0.00000023 2.12% 0.000011 0.000011 0.00001 28,618,346,598.00
23 Sep 2022 0.000011 0.00000047 4.53% 0.00001 0.000011 0.00001 711,141,605.00
22 Sep 2022 0.00001 -0.00000012 -1.14% 0.000011 0.000011 0.00001 -51,660,074,338.00
21 Sep 2022 0.000011 -0.00000048 -4.37% 0.000011 0.000011 0.00001 55,510,521,648.00
20 Sep 2022 0.000011 0.00000035 3.29% 0.000011 0.000011 0.000011 -68,822,925,928.00
19 Sep 2022 0.000011 -0.00000100 -8.36% 0.000012 0.000012 0.00001 -88,416,538,902.00
18 Sep 2022 0.000012 0.00000042 3.64% 0.000012 0.000012 0.000011 -12,362,982,196.00
17 Sep 2022 0.000012 -0.00000015 -1.28% 0.000012 0.000012 0.000011 55,321,130,933.00
16 Sep 2022 0.000012 -0.00000050 -4.10% 0.000012 0.000012 0.000012 -27,531,452,219.00
15 Sep 2022 0.000012 0.00000009 0.74% 0.000012 0.000012 0.000012 60,420,789,915.00
14 Sep 2022 0.000012 -0.00000075 -5.84% 0.000013 0.000013 0.000012 -51,244,857,743.00
13 Sep 2022 0.000013 -0.00000015 -1.15% 0.000013 0.000013 0.000013 -62,376,071,163.00
12 Sep 2022 0.000013 -0.00000026 -1.96% 0.000013 0.000014 0.000013 77,405,541,605.00
11 Sep 2022 0.000013 0.00000034 2.63% 0.000013 0.000014 0.000013 -26,308,585,216.00
10 Sep 2022 0.000013 0.00000070 5.73% 0.000012 0.000014 0.000012 42,781,745,465.00
09 Sep 2022 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 -82,659,947,904.00
08 Sep 2022 0.000012 0.00000025 2.08% 0.000012 0.000012 0.000012 -34,652,919,521.00
07 Sep 2022 0.000012 -0.00000056 -4.46% 0.000013 0.000013 0.000012 90,709,575,337.00
06 Sep 2022 0.000013 -0.00000025 -1.95% 0.000013 0.000013 0.000012 -31,120,394,820.00
05 Sep 2022 0.000013 0.00000052 4.23% 0.000012 0.000013 0.000012 -6,743,071,323.00
04 Sep 2022 0.000012 0.00000016 1.32% 0.000012 0.000012 0.000012 26,121,122,890.00
03 Sep 2022 0.000012 -0.00000016 -1.30% 0.000012 0.000012 0.000012 -16,452,762,118.00
Your Recent History
DGFX
SHIBUSDT
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 13:55:51