Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | DigiFinex | 13,553,460,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.26% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000024 | 0.000021 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:04:35 | 2,592,194.00 | 0.000023 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.000023 | 0.00000061 | 2.76% | 0.000022 | 0.000023 | 0.000021 | 89,798,025,660.00 |
| 18 Apr 2024 | 0.000022 | -0.00000049 | -2.17% | 0.000023 | 0.000023 | 0.000021 | -51,946,176,772.00 |
| 17 Apr 2024 | 0.000023 | 0.00000080 | 3.67% | 0.000022 | 0.000023 | 0.000021 | -43,586,869,227.00 |
| 16 Apr 2024 | 0.000022 | -0.00000082 | -3.62% | 0.000023 | 0.000024 | 0.000021 | 34,696,786,168.00 |
| 15 Apr 2024 | 0.000023 | 0.00000200 | 9.50% | 0.000022 | 0.000023 | 0.000021 | 73,704,807,561.00 |
| 14 Apr 2024 | 0.000021 | -0.00000400 | -16.14% | 0.000025 | 0.000025 | 0.000019 | 59,829,023,142.00 |
| 13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000028 | 0.000028 | 0.000021 | -20,557,400,881.00 |
| 12 Apr 2024 | 0.000028 | -0.00000045 | -1.61% | 0.000028 | 0.000028 | 0.000027 | 39,358,686,544.00 |
| 11 Apr 2024 | 0.000028 | 0.00000042 | 1.53% | 0.000027 | 0.000028 | 0.000027 | -90,961,226,711.00 |
| 10 Apr 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 56,443,626,792.00 |
| 09 Apr 2024 | 0.000029 | 0.00000054 | 1.91% | 0.000028 | 0.000029 | 0.000028 | 67,421,975,693.00 |
| 08 Apr 2024 | 0.000028 | 0.00000069 | 2.51% | 0.000027 | 0.000029 | 0.000027 | 60,267,978,212.00 |
| 07 Apr 2024 | 0.000028 | 0.00000071 | 2.65% | 0.000027 | 0.000028 | 0.000027 | 33,960,323,920.00 |
| 06 Apr 2024 | 0.000027 | -0.00000088 | -3.18% | 0.000028 | 0.000028 | 0.000026 | 55,289,265,660.00 |
| 05 Apr 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | -83,023,538,100.00 |
| 04 Apr 2024 | 0.000026 | 0.00000002 | 0.08% | 0.000026 | 0.000028 | 0.000026 | -70,741,603,235.00 |
| 03 Apr 2024 | 0.000026 | -0.00000200 | -6.96% | 0.000029 | 0.000029 | 0.000026 | -31,934,945,797.00 |
| 02 Apr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | -74,952,553,966.00 |
| 01 Apr 2024 | 0.000031 | 0.00000088 | 2.95% | 0.00003 | 0.000031 | 0.00003 | 41,854,770,407.00 |
| 31 Mar 2024 | 0.00003 | -0.00000097 | -3.15% | 0.000031 | 0.000031 | 0.00003 | -75,240,662,034.00 |
| 30 Mar 2024 | 0.000031 | -0.00000100 | -3.12% | 0.000032 | 0.000032 | 0.00003 | -70,982,413,660.00 |
| 29 Mar 2024 | 0.000032 | 0.00000200 | 6.64% | 0.00003 | 0.000033 | 0.00003 | 73,715,659,459.00 |
| 28 Mar 2024 | 0.00003 | -0.00000058 | -1.89% | 0.000031 | 0.000032 | 0.00003 | 26,446,695,849.00 |
| 27 Mar 2024 | 0.000031 | 0.00000200 | 6.97% | 0.000029 | 0.000031 | 0.000028 | 17,262,347,265.00 |
| 26 Mar 2024 | 0.000029 | 0.00000062 | 2.21% | 0.000028 | 0.000031 | 0.000027 | 35,319,486,526.00 |
| 25 Mar 2024 | 0.000028 | 0.00000093 | 3.43% | 0.000027 | 0.000028 | 0.000027 | -16,126,965,549.00 |
| 24 Mar 2024 | 0.000027 | 0.00000069 | 2.61% | 0.000026 | 0.000028 | 0.000026 | 8,972,191,279.00 |
| 23 Mar 2024 | 0.000026 | -0.00000073 | -2.68% | 0.000027 | 0.000028 | 0.000026 | 24,610,878,856.00 |
| 22 Mar 2024 | 0.000027 | -0.00000045 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 56,855,259,726.00 |
| 21 Mar 2024 | 0.000028 | 0.00000300 | 12.01% | 0.000025 | 0.000028 | 0.000024 | -66,807,834,482.00 |
| 20 Mar 2024 | 0.000025 | -0.00000200 | -7.44% | 0.000027 | 0.000027 | 0.000024 | 73,269,992,299.00 |
