Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | DigiFinex | 77,846,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 1.70% | 0.543 | 0.5404 | 0.5459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5317 | 0.5458 | 0.4901 | 0.5339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:06:35 | 4.00 | 0.543 | UST |
STORJUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5339 | 0.0242 | 4.75% | 0.5089 | 0.536 | 0.4972 | 108,201.00 |
| 18 Apr 2024 | 0.5097 | -0.0166 | -3.15% | 0.5231 | 0.5333 | 0.4926 | 107,615.00 |
| 17 Apr 2024 | 0.5263 | 0.0021 | 0.40% | 0.5197 | 0.5305 | 0.4975 | 105,000.00 |
| 16 Apr 2024 | 0.5242 | -0.0207 | -3.80% | 0.5455 | 0.5634 | 0.5042 | 165,964.00 |
| 15 Apr 2024 | 0.5449 | 0.0442 | 8.83% | 0.4975 | 0.5483 | 0.474 | 315,684.00 |
| 14 Apr 2024 | 0.5007 | -0.0897 | -15.19% | 0.5871 | 0.5939 | 0.4096 | 358,157.00 |
| 13 Apr 2024 | 0.5904 | -0.108 | -15.46% | 0.6977 | 0.7122 | 0.5204 | 219,788.00 |
| 12 Apr 2024 | 0.6984 | -0.0059 | -0.84% | 0.6986 | 0.7062 | 0.6854 | 78,669.00 |
| 11 Apr 2024 | 0.7043 | 0.0004 | 0.06% | 0.7156 | 0.718 | 0.6635 | 142,596.00 |
| 10 Apr 2024 | 0.7039 | -0.0376 | -5.07% | 0.7434 | 0.7546 | 0.7039 | 136,163.00 |
| 09 Apr 2024 | 0.7415 | 0.0317 | 4.47% | 0.7081 | 0.7454 | 0.6895 | 113,156.00 |
| 08 Apr 2024 | 0.7098 | 0.0065 | 0.92% | 0.6995 | 0.7175 | 0.6968 | 75,457.00 |
| 07 Apr 2024 | 0.7033 | 0.0085 | 1.22% | 0.7032 | 0.7078 | 0.6896 | 52,731.00 |
| 06 Apr 2024 | 0.6948 | -0.0113 | -1.60% | 0.7001 | 0.7067 | 0.6612 | 108,843.00 |
| 05 Apr 2024 | 0.7061 | 0.034 | 5.06% | 0.6594 | 0.7136 | 0.6566 | 103,060.00 |
| 04 Apr 2024 | 0.6721 | 0.0007 | 0.10% | 0.6657 | 0.6939 | 0.6419 | 154,248.00 |
| 03 Apr 2024 | 0.6714 | -0.0673 | -9.11% | 0.7356 | 0.7405 | 0.6642 | 243,001.00 |
| 02 Apr 2024 | 0.7387 | -0.0559 | -7.03% | 0.7922 | 0.810 | 0.7127 | 238,410.00 |
| 01 Apr 2024 | 0.7946 | 0.0112 | 1.43% | 0.7846 | 0.7993 | 0.777 | 96,521.00 |
| 31 Mar 2024 | 0.7834 | -0.0286 | -3.52% | 0.8025 | 0.8206 | 0.7806 | 127,419.00 |
| 30 Mar 2024 | 0.812 | -0.0236 | -2.82% | 0.8272 | 0.8397 | 0.797 | 157,319.00 |
| 29 Mar 2024 | 0.8356 | 0.0614 | 7.93% | 0.7813 | 0.8502 | 0.7704 | 483,123.00 |
| 28 Mar 2024 | 0.7742 | -0.0317 | -3.93% | 0.8003 | 0.8319 | 0.7702 | 241,429.00 |
| 27 Mar 2024 | 0.8059 | 0.0441 | 5.79% | 0.7677 | 0.8184 | 0.7582 | 262,496.00 |
| 26 Mar 2024 | 0.7618 | 0.0359 | 4.95% | 0.7275 | 0.7778 | 0.7201 | 193,861.00 |
| 25 Mar 2024 | 0.7259 | 0.0205 | 2.91% | 0.7116 | 0.7297 | 0.6949 | 105,120.00 |
| 24 Mar 2024 | 0.7054 | 0.0082 | 1.18% | 0.6873 | 0.7152 | 0.6872 | 126,839.00 |
| 23 Mar 2024 | 0.6972 | -0.0188 | -2.63% | 0.7147 | 0.7274 | 0.677 | 189,765.00 |
| 22 Mar 2024 | 0.716 | 0.0039 | 0.55% | 0.710 | 0.7334 | 0.7011 | 215,273.00 |
| 21 Mar 2024 | 0.7121 | 0.0785 | 12.39% | 0.6312 | 0.7161 | 0.6117 | 382,670.00 |
| 20 Mar 2024 | 0.6336 | -0.0566 | -8.20% | 0.692 | 0.6946 | 0.6078 | 426,263.00 |
