Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | DigiFinex | 6,052,746,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1651 | -2.01% | 8.04 | 8.04 | 8.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.21 | 8.36 | 7.95 | 8.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:40:32 | 2.41 | 8.04 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 8.21 | 0.480 | 6.17% | 7.74 | 8.30 | 7.70 | 271,723.00 |
22 Apr 2024 | 7.73 | -0.120 | -1.58% | 7.87 | 7.95 | 7.55 | 155,703.00 |
21 Apr 2024 | 7.85 | 0.350 | 4.66% | 7.49 | 7.89 | 7.40 | 219,490.00 |
20 Apr 2024 | 7.50 | 0.210 | 2.93% | 7.31 | 7.69 | 6.72 | 352,018.00 |
19 Apr 2024 | 7.29 | 0.390 | 5.71% | 6.89 | 7.35 | 6.73 | 303,120.00 |
18 Apr 2024 | 6.90 | -0.300 | -4.16% | 7.21 | 7.24 | 6.67 | 246,698.00 |
17 Apr 2024 | 7.19 | -0.070 | -1.00% | 7.24 | 7.33 | 6.78 | 431,972.00 |
16 Apr 2024 | 7.27 | -0.250 | -3.32% | 7.50 | 7.93 | 7.06 | 487,236.00 |
15 Apr 2024 | 7.52 | 0.580 | 8.35% | 6.93 | 7.58 | 6.65 | 656,727.00 |
14 Apr 2024 | 6.94 | -0.970 | -12.27% | 7.91 | 8.01 | 6.08 | 665,144.00 |
13 Apr 2024 | 7.91 | -1.27 | -13.83% | 9.17 | 9.21 | 7.28 | 695,493.00 |
12 Apr 2024 | 9.18 | -0.840 | -8.39% | 10.01 | 10.05 | 8.75 | 794,232.00 |
11 Apr 2024 | 10.02 | -1.22 | -10.89% | 11.19 | 11.32 | 0.090 | 401,860.00 |
10 Apr 2024 | 11.24 | -0.390 | -3.34% | 11.70 | 11.71 | 11.03 | 187,999.00 |
09 Apr 2024 | 11.63 | 0.240 | 2.14% | 11.36 | 11.81 | 11.27 | 169,233.00 |
08 Apr 2024 | 11.39 | 0.150 | 1.36% | 11.32 | 11.46 | 11.19 | 224,001.00 |
07 Apr 2024 | 11.23 | 0.300 | 2.75% | 10.96 | 11.35 | 10.89 | 112,867.00 |
06 Apr 2024 | 10.93 | -0.050 | -0.44% | 10.95 | 11.06 | 10.44 | 168,108.00 |
05 Apr 2024 | 10.98 | 0.110 | 1.02% | 10.92 | 11.28 | 10.71 | 203,951.00 |
04 Apr 2024 | 10.87 | -0.430 | -3.77% | 11.40 | 11.46 | 10.65 | 327,866.00 |
03 Apr 2024 | 11.30 | -1.13 | -9.06% | 12.41 | 12.46 | 11.18 | 298,158.00 |
02 Apr 2024 | 12.42 | -0.510 | -3.93% | 12.93 | 12.97 | 12.04 | 260,294.00 |
01 Apr 2024 | 12.93 | 0.320 | 2.57% | 12.61 | 13.32 | 12.56 | 212,549.00 |
31 Mar 2024 | 12.61 | -0.050 | -0.41% | 12.65 | 12.91 | 12.51 | 164,504.00 |
30 Mar 2024 | 12.66 | -0.110 | -0.88% | 12.82 | 13.12 | 12.44 | 259,809.00 |
29 Mar 2024 | 12.77 | 0.550 | 4.49% | 12.23 | 12.88 | 12.12 | 237,981.00 |
28 Mar 2024 | 12.22 | -0.500 | -3.90% | 12.70 | 12.83 | 12.10 | 219,874.00 |
27 Mar 2024 | 12.72 | 0.290 | 2.34% | 12.40 | 12.89 | 12.37 | 209,860.00 |
26 Mar 2024 | 12.43 | 0.420 | 3.52% | 12.05 | 12.74 | 11.92 | 196,894.00 |
25 Mar 2024 | 12.00 | 0.360 | 3.07% | 11.67 | 12.09 | 11.57 | 143,323.00 |
24 Mar 2024 | 11.65 | -0.070 | -0.61% | 11.66 | 12.01 | 11.57 | 153,460.00 |