S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ripple (DigiFinex:XRPUSDT)
Ripple (DigiFinex:XRPUSDT) Historical

XRPUSDT Ripple

0.52744

0.00163 (0.31%)

16:05:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	DigiFinex	28,774,204,844	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00163	0.31%	0.52744	0.5274	0.5275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52742	0.53069	0.5194	0.52581	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	16:05:30	100.00	0.52744	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,501,589.19	2,851,243.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.52751	-0.01773	-3.25%	0.54551	0.55189	0.52131	11,157,295.00
24 Apr 2024	0.54524	-0.01055	-1.90%	0.55629	0.55709	0.5416	10,840,688.00
23 Apr 2024	0.55579	0.03068	5.84%	0.52441	0.56676	0.5224	11,262,127.00
22 Apr 2024	0.52511	-0.00334	-0.63%	0.52839	0.53661	0.51841	7,175,023.00
21 Apr 2024	0.52845	0.02412	4.78%	0.50401	0.52999	0.49801	7,635,068.00
20 Apr 2024	0.50433	0.00127	0.25%	0.5028	0.51019	0.4682	11,009,064.00
19 Apr 2024	0.50306	0.00797	1.61%	0.49676	0.50469	0.4864	9,930,921.00
18 Apr 2024	0.49509	-0.0016	-0.32%	0.49495	0.50689	0.47191	10,496,687.00
17 Apr 2024	0.49669	-0.00078	-0.16%	0.49561	0.50079	0.4796	9,813,513.00
16 Apr 2024	0.49747	-0.00624	-1.24%	0.50329	0.51889	0.48131	11,400,796.00
15 Apr 2024	0.50371	0.0234	4.87%	0.48189	0.50722	0.46371	13,475,498.00
14 Apr 2024	0.48031	-0.06728	-12.29%	0.54639	0.54859	0.43171	14,552,009.00
13 Apr 2024	0.54759	-0.06132	-10.07%	0.60801	0.61579	0.52571	11,414,847.00
12 Apr 2024	0.60891	-0.00868	-1.41%	0.61605	0.6212	0.60311	9,151,615.00
11 Apr 2024	0.61759	0.00458	0.75%	0.61219	0.62029	0.59671	9,860,727.00
10 Apr 2024	0.61301	-0.00328	-0.53%	0.61559	0.6425	0.60391	10,961,278.00
09 Apr 2024	0.61629	0.02158	3.63%	0.59441	0.62599	0.5882	9,677,739.00
08 Apr 2024	0.59471	0.00132	0.22%	0.59341	0.60279	0.58961	6,166,420.00
07 Apr 2024	0.59339	0.0057	0.97%	0.58709	0.59869	0.58531	5,919,107.00
06 Apr 2024	0.58769	-0.00469	-0.79%	0.59306	0.59389	0.5688	10,029,656.00
05 Apr 2024	0.59238	0.01688	2.93%	0.57359	0.61569	0.56221	11,312,607.00
04 Apr 2024	0.5755	-0.00936	-1.60%	0.58667	0.5926	0.5671	10,709,416.00
03 Apr 2024	0.58486	-0.02643	-4.32%	0.61099	0.61839	0.57931	12,239,322.00
02 Apr 2024	0.61129	-0.01742	-2.77%	0.62871	0.63279	0.59601	10,457,377.00
01 Apr 2024	0.62871	0.0073	1.17%	0.62159	0.63009	0.62055	5,965,706.00
31 Mar 2024	0.62141	-0.00958	-1.52%	0.63032	0.63719	0.6178	7,890,906.00
30 Mar 2024	0.63099	0.00676	1.08%	0.62409	0.64179	0.60971	10,577,854.00
29 Mar 2024	0.62423	0.01232	2.01%	0.61191	0.63609	0.60351	11,964,314.00
28 Mar 2024	0.61191	-0.01982	-3.14%	0.63269	0.6347	0.60811	11,616,420.00
27 Mar 2024	0.63173	-0.00903	-1.41%	0.64102	0.65289	0.62541	10,252,682.00
26 Mar 2024	0.64076	0.00787	1.24%	0.63299	0.6579	0.6268	9,990,310.00
25 Mar 2024	0.63289	0.01469	2.38%	0.61601	0.6357	0.6134	9,302,511.00
24 Mar 2024	0.6182	0.00761	1.25%	0.61009	0.6315	0.60439	7,902,884.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions