Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | DigiFinex | 353,437,970 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -1.48% | 23.95 | 23.93 | 23.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.30 | 24.56 | 23.56 | 24.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:13:48 | 0.061000 | 23.95 | UST |
ZECUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 24.33 | 1.65 | 7.28% | 22.82 | 24.56 | 22.60 | 17,282.00 |
| 22 Apr 2024 | 22.68 | -0.490 | -2.11% | 23.27 | 23.57 | 22.40 | 13,783.00 |
| 21 Apr 2024 | 23.17 | 0.880 | 3.95% | 22.41 | 23.41 | 21.84 | 11,416.00 |
| 20 Apr 2024 | 22.29 | 0.270 | 1.23% | 21.88 | 22.87 | 20.27 | 20,413.00 |
| 19 Apr 2024 | 22.02 | 0.940 | 4.46% | 21.17 | 22.16 | 20.44 | 19,971.00 |
| 18 Apr 2024 | 21.08 | -0.320 | -1.50% | 21.16 | 21.58 | 20.04 | 23,329.00 |
| 17 Apr 2024 | 21.40 | 0.190 | 0.90% | 21.17 | 21.80 | 20.38 | 17,489.00 |
| 16 Apr 2024 | 21.21 | -0.700 | -3.19% | 21.77 | 22.95 | 20.42 | 27,895.00 |
| 15 Apr 2024 | 21.91 | 1.31 | 6.36% | 20.68 | 22.11 | 19.72 | 32,324.00 |
| 14 Apr 2024 | 20.60 | -2.76 | -11.82% | 23.01 | 23.88 | 17.98 | 39,912.00 |
| 13 Apr 2024 | 23.36 | -3.17 | -11.95% | 26.60 | 27.01 | 21.53 | 33,022.00 |
| 12 Apr 2024 | 26.53 | -0.520 | -1.92% | 27.07 | 27.21 | 26.28 | 11,743.00 |
| 11 Apr 2024 | 27.05 | -0.580 | -2.10% | 27.90 | 27.97 | 26.05 | 20,820.00 |
| 10 Apr 2024 | 27.63 | -0.890 | -3.12% | 28.64 | 28.80 | 27.48 | 17,754.00 |
| 09 Apr 2024 | 28.52 | 0.640 | 2.30% | 27.75 | 28.69 | 27.35 | 15,573.00 |
| 08 Apr 2024 | 27.88 | 0.370 | 1.34% | 27.40 | 28.11 | 27.40 | 9,626.00 |
| 07 Apr 2024 | 27.51 | 0.160 | 0.59% | 27.34 | 27.84 | 27.15 | 7,512.00 |
| 06 Apr 2024 | 27.35 | -0.290 | -1.05% | 27.60 | 27.73 | 26.49 | 12,098.00 |
| 05 Apr 2024 | 27.64 | 0.390 | 1.43% | 27.20 | 28.22 | 26.79 | 17,025.00 |
| 04 Apr 2024 | 27.25 | -0.430 | -1.55% | 27.75 | 28.42 | 26.73 | 20,388.00 |
| 03 Apr 2024 | 27.68 | -1.31 | -4.52% | 28.60 | 29.06 | 27.00 | 24,835.00 |
| 02 Apr 2024 | 28.99 | -1.46 | -4.79% | 30.40 | 30.54 | 27.94 | 25,632.00 |
| 01 Apr 2024 | 30.45 | 0.310 | 1.03% | 30.12 | 30.75 | 29.79 | 14,600.00 |
| 31 Mar 2024 | 30.14 | -0.520 | -1.70% | 30.51 | 30.88 | 29.79 | 12,663.00 |
| 30 Mar 2024 | 30.66 | -0.110 | -0.36% | 30.71 | 31.50 | 29.93 | 20,830.00 |
| 29 Mar 2024 | 30.77 | -0.050 | -0.16% | 31.34 | 31.69 | 30.38 | 10,140.00 |
| 28 Mar 2024 | 30.82 | -0.810 | -2.56% | 31.47 | 31.99 | 29.77 | 18,286.00 |
| 27 Mar 2024 | 31.63 | 1.40 | 4.63% | 30.44 | 31.91 | 30.12 | 21,102.00 |
| 26 Mar 2024 | 30.23 | 0.450 | 1.51% | 29.73 | 30.70 | 29.52 | 16,860.00 |
| 25 Mar 2024 | 29.78 | 0.970 | 3.37% | 28.98 | 29.88 | 28.60 | 12,427.00 |
| 24 Mar 2024 | 28.81 | 0.130 | 0.45% | 27.98 | 29.52 | 27.94 | 12,981.00 |
