We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727281800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727195400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727109000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726849800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726763400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726677000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726590600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726504200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726245000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726158600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726072200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725985800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725899400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725640200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725553800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725467400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725381000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725294600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1725035400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724949000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724862600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724776200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724689800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724430600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724344200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724257800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724171400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1724085000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723825800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723739400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723653000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723566600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723480200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723221000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723134600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1723048200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722961800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722875400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722616200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722529800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722443400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722357000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722270600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1722011400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721925000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721838600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721752200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1721665800 | 2.64 | 0.3 | 12.82 | 2.52 | 2.7 | 2.48 | 0 |
| 1721406600 | 2.34 | -0.26 | -10.00 | 2.59 | 2.64 | 2.3 | 0 |
| 1721320200 | 2.6 | -0.05 | -1.89 | 2.69 | 2.8 | 2.6 | 0 |
| 1721233800 | 2.65 | -0.02 | -0.75 | 2.73 | 2.75 | 2.48 | 0 |
| 1721147400 | 2.67 | -0.34 | -11.30 | 3 | 3 | 2.65 | 0 |
| 1721061000 | 3.0099999 | -0.49 | -14.00 | 3.62 | 3.62 | 2.9 | 0 |
| 1720801800 | 3.5 | 0.38 | 12.18 | 3.22 | 3.58 | 3.2 | 0 |
| 1720715400 | 3.12 | 0.3 | 10.64 | 2.95 | 3.17 | 2.93 | 0 |
| 1720629000 | 2.82 | 0.24 | 9.30 | 2.59 | 2.87 | 2.52 | 0 |
| 1720542600 | 2.58 | -0.25 | -8.83 | 2.88 | 2.97 | 2.5299999 | 0 |
| 1720456200 | 2.83 | -0.46 | -13.98 | 3.42 | 3.42 | 2.82 | 0 |
| 1720197000 | 3.29 | -0.13 | -3.80 | 3.5 | 3.53 | 3.23 | 0 |
| 1720110600 | 3.42 | 0.13 | 3.95 | 3.42 | 3.43 | 3.33 | 0 |
| 1720024200 | 3.29 | 0.15 | 4.78 | 3.2799999 | 3.53 | 3.23 | 0 |
| 1719937800 | 3.14 | -0.08 | -2.48 | 3.29 | 3.29 | 2.99 | 0 |
| 1719851400 | 3.22 | -0.08 | -2.42 | 3.59 | 3.71 | 3.21 | 0 |
| 1719592200 | 3.3 | 0.01 | 0.30 | 3.15 | 3.34 | 3.15 | 0 |
| 1719505800 | 3.29 | -0.3 | -8.36 | 3.66 | 3.8 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
