Accor Acquisition Historical Data - AAC

Stock Name	Stock Symbol	Market	Stock Type
Accor Acquisition	AAC	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	9.90	19:58:58

Open Price	Low Price	High Price	Close Price	Previous Close
				9.90

AAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.80	9.95	9.80	9.90	98,938	0.10	1.02%
1 Month	9.70	9.95	9.70	9.90	113,300	0.20	2.06%
3 Months	9.90	9.95	9.65	9.90	63,589	0.00	0.0%
6 Months	9.60	9.95	9.55	9.89	23,872	0.30	3.13%
1 Year	9.88	9.95	9.55	9.75	28,335	0.02	0.2%
3 Years	10.00	10.80	9.55	9.88	43,790	-0.10	-1.0%
5 Years	10.00	10.80	9.55	9.88	43,790	-0.10	-1.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
18 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
17 Mar 2023	9.90	0.00	0.0%	9.80	9.95	9.80	98,938
16 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
15 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
14 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
11 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
10 Mar 2023	9.90	0.00	0.0%	9.85	9.90	9.85	195,093
09 Mar 2023	9.90	0.05	0.51%	9.85	9.90	9.85	272,292
08 Mar 2023	9.85	-0.05	-0.51%	9.85	9.85	9.85	97
07 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
04 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
03 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
02 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
01 Mar 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
28 Feb 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
25 Feb 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
24 Feb 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00
23 Feb 2023	9.90	0.00	0.0%	9.70	9.90	9.70	81
22 Feb 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0.00