Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Agricultural Company Limited | AAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.43% | 1.375 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.365 | 1.41 | 1.375 | 1.395 |
AAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.415 | 1.44 | 1.365 | 1.41 | 149,863 | -0.04 | -2.83% |
| 1 Month | 1.40 | 1.44 | 1.345 | 1.39 | 140,056 | -0.025 | -1.79% |
| 3 Months | 1.45 | 1.50 | 1.30 | 1.41 | 142,539 | -0.075 | -5.17% |
| 6 Months | 1.325 | 1.55 | 1.145 | 1.38 | 169,276 | 0.05 | 3.77% |
| 1 Year | 1.58 | 1.61 | 1.145 | 1.40 | 274,244 | -0.205 | -12.97% |
| 3 Years | 1.185 | 2.40 | 1.1125 | 1.61 | 392,620 | 0.19 | 16.03% |
| 5 Years | 1.155 | 2.40 | 0.945 | 1.37 | 441,264 | 0.22 | 19.05% |
AAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.40 | 1.375 | 72,009 |
| 17 Apr 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.402 | 1.38 | 109,006 |
| 16 Apr 2024 | 1.385 | -0.03 | -1.77% | 1.41 | 1.42 | 1.375 | 151,995 |
| 15 Apr 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.42 | 1.375 | 164,552 |
| 12 Apr 2024 | 1.425 | -0.01 | -0.35% | 1.415 | 1.44 | 1.415 | 213,466 |
| 11 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.415 | 1.43 | 1.405 | 110,298 |
| 10 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.425 | 1.40 | 79,230 |
| 09 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.435 | 1.39 | 136,295 |
| 08 Apr 2024 | 1.41 | 0.04 | 2.92% | 1.355 | 1.43 | 1.355 | 421,327 |
| 05 Apr 2024 | 1.37 | 0.01 | 0.37% | 1.37 | 1.37 | 1.35 | 155,559 |
| 04 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.37 | 1.37 | 1.355 | 44,951 |
| 03 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.37 | 1.375 | 1.36 | 178,980 |
| 02 Apr 2024 | 1.375 | 0.01 | 0.73% | 1.36 | 1.38 | 1.36 | 276,698 |
| 28 Mar 2024 | 1.365 | 0.00 | 0.00% | 1.345 | 1.375 | 1.345 | 102,476 |
| 27 Mar 2024 | 1.365 | 0.00 | 0.37% | 1.38 | 1.38 | 1.345 | 288,025 |
| 26 Mar 2024 | 1.36 | -0.01 | -0.37% | 1.37 | 1.38 | 1.36 | 69,043 |
| 25 Mar 2024 | 1.365 | -0.02 | -1.09% | 1.38 | 1.38 | 1.36 | 90,450 |
| 22 Mar 2024 | 1.38 | -0.03 | -1.78% | 1.40 | 1.40 | 1.37 | 102,652 |
| 21 Mar 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 107,283 |
| 20 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.395 | 1.4075 | 1.395 | 422,530 |
| 19 Mar 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.3825 | 68,382 |
