PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acacia Pharma Group Plc | ACPH | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.888 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.888 |
ACPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.81 | 0.89 | 0.70 | 0.818793 | 363,195 | 0.078 | 9.63% |
| 3 Years | 2.12 | 3.535 | 0.70 | 1.97 | 199,788 | -1.23 | -58.11% |
| 5 Years | 3.41 | 4.30 | 0.70 | 2.15 | 170,847 | -2.52 | -73.96% |
ACPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 29 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 28 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 25 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 24 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 23 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 22 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 21 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 18 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 17 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 16 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 15 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 14 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 11 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 10 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 09 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 08 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 07 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 04 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
| 03 Mar 2023 | 0.888 | 0.00 | 0.0% | 0.888 | 0.888 | 0.888 | 0.00 |
