Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.90% | 26.81 | 18:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 26.81 | 26.81 | 26.81 | 26.57 |
ADIAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.16 | 27.29 | 26.32 | 27.10 | 9,259 | -0.35 | -1.29% |
| 1 Month | 27.83 | 27.99 | 26.32 | 27.82 | 68,560 | -1.02 | -3.67% |
| 3 Months | 26.51 | 27.99 | 26.32 | 27.58 | 33,026 | 0.30 | 1.13% |
| 6 Months | 23.63 | 27.99 | 23.39 | 26.86 | 23,330 | 3.18 | 13.46% |
| 1 Year | 25.09 | 27.99 | 23.39 | 26.25 | 17,626 | 1.72 | 6.86% |
| 3 Years | 24.12 | 27.99 | 20.95 | 24.73 | 28,042 | 2.69 | 11.15% |
| 5 Years | 18.97 | 27.99 | 18.82 | 23.57 | 34,268 | 7.84 | 41.33% |
ADIAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.81 | 0.24 | 0.90% | 26.81 | 26.81 | 26.81 | 71,197 |
| 24 Apr 2024 | 26.57 | 0.25 | 0.95% | 26.57 | 26.57 | 26.57 | 4,955 |
| 23 Apr 2024 | 26.32 | -0.97 | -3.55% | 26.32 | 26.32 | 26.32 | 390 |
| 20 Apr 2024 | 27.29 | 0.14 | 0.52% | 27.29 | 27.29 | 27.29 | 2,625 |
| 19 Apr 2024 | 27.15 | -0.01 | -0.04% | 27.15 | 27.15 | 27.15 | 5,886 |
| 18 Apr 2024 | 27.16 | -0.44 | -1.59% | 27.16 | 27.16 | 27.16 | 32,440 |
| 17 Apr 2024 | 27.60 | 0.02 | 0.07% | 27.60 | 27.60 | 27.60 | 23,979 |
| 16 Apr 2024 | 27.58 | 0.04 | 0.15% | 27.58 | 27.58 | 27.58 | 1,927 |
| 13 Apr 2024 | 27.54 | -0.08 | -0.29% | 27.54 | 27.54 | 27.54 | 841 |
| 12 Apr 2024 | 27.62 | 0.10 | 0.36% | 27.62 | 27.62 | 27.62 | 4,227 |
| 11 Apr 2024 | 27.52 | -0.20 | -0.72% | 27.52 | 27.52 | 27.52 | 9,191 |
| 10 Apr 2024 | 27.72 | 0.08 | 0.29% | 27.72 | 27.72 | 27.72 | 25,019 |
| 09 Apr 2024 | 27.64 | -0.15 | -0.54% | 27.64 | 27.64 | 27.64 | 50,236 |
| 06 Apr 2024 | 27.79 | -0.02 | -0.07% | 27.79 | 27.79 | 27.79 | 1,467 |
| 05 Apr 2024 | 27.81 | 0.06 | 0.22% | 27.81 | 27.81 | 27.81 | 1,519 |
| 04 Apr 2024 | 27.75 | -0.24 | -0.86% | 27.75 | 27.75 | 27.75 | 11,982 |
| 03 Apr 2024 | 27.99 | 0.12 | 0.43% | 27.99 | 27.99 | 27.99 | 10,580 |
| 29 Mar 2024 | 27.87 | 0.04 | 0.14% | 27.87 | 27.87 | 27.87 | 1,042,873 |
| 28 Mar 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 3,946 |
| 27 Mar 2024 | 27.83 | 0.07 | 0.25% | 27.83 | 27.83 | 27.83 | 6,577 |
| 26 Mar 2024 | 27.76 | 0.03 | 0.11% | 27.76 | 27.76 | 27.76 | 13,589 |
