PLUS1
145.15
-1.15 (-0.79%)
-1.15 (-0.79%)
Upgrade to Real-Time
Market Closed
| Volume | 69,912 |
|
|||||
| News | - | ||||||
| Day High | 146.80 | Low High |
|||||
| Day Low | 144.10 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.79% | 145.15 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.75 | 144.10 | 146.80 | 145.15 | 146.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,483 | 69,912 | - | 110.00 - 150.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:58 | 36 | 145.15 € | EUR |
Period:
Draw Mode:
ADP Promesses News
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 146.80 | 138.50 | 143.12 | 66,639 | 4.15 | 2.94% |
| 1 Month | 126.35 | 146.80 | 125.15 | 135.75 | 71,214 | 18.80 | 14.88% |
| 3 Months | 136.00 | 150.20 | 120.55 | 134.72 | 84,538 | 9.15 | 6.73% |
| 6 Months | 124.25 | 150.20 | 114.95 | 132.87 | 74,352 | 20.90 | 16.82% |
| 1 Year | 123.30 | 150.20 | 110.00 | 131.14 | 82,827 | 21.85 | 17.72% |
| 3 Years | 168.90 | 179.20 | 70.70 | 111.90 | 98,146 | -23.75 | -14.06% |
| 5 Years | 162.80 | 202.60 | 70.70 | 131.35 | 85,800 | -17.65 | -10.84% |