ADP ADP

ADP Promesses Share Price - ADP

Buy
Sell
145.15
-1.15 (-0.79%)
145.15
Volume 69,912
Bid Price 144.00
Ask Price 145.50
News -
Day High 146.80

Low
110.00

52 Week Range

High
150.20

Day Low 144.10
Stock Name Stock Symbol Market Stock Type
ADP Promesses ADP Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.15 -0.79% 145.15 03:40:00
Open Price Low Price High Price Close Price Previous Close
146.75 144.10 146.80 145.15 146.30
Trades Stocks Traded Average Volume 52 Week Range
1,483 69,912 - 110.00 - 150.20
Last Trade Type Quantity Price Currency
03:38:58 36 145.15 € EUR

Period:

Draw Mode:

ADP Promesses News

Historical ADP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00146.80138.50143.1266,6394.152.94%
1 Month126.35146.80125.15135.7571,21418.8014.88%
3 Months136.00150.20120.55134.7284,5389.156.73%
6 Months124.25150.20114.95132.8774,35220.9016.82%
1 Year123.30150.20110.00131.1482,82721.8517.72%
3 Years168.90179.2070.70111.9098,146-23.75-14.06%
5 Years162.80202.6070.70131.3585,800-17.65-10.84%
Your Recent History
EU
ADP
ADP Promes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 23:00:08