ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADUX Adux

1.265
0.065 (5.42%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Adux ADUX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.065 5.42% 1.265 03:35:29
Open Price Low Price High Price Close Price Previous Close
1.20 1.20 1.27 1.265 1.20
more quote information »

ADUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.271.151.191,1170.0554.55%
1 Month1.281.3651.151.273,265-0.015-1.17%
3 Months1.141.531.131.315,0570.12510.96%
6 Months1.171.530.991.244,8370.0958.12%
1 Year1.551.650.991.283,233-0.285-18.39%
3 Years2.062.700.991.783,410-0.795-38.59%
5 Years2.273.000.8181.774,301-1.01-44.27%

ADUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.265 0.06 5.42% 1.20 1.27 1.20 3,085
28 Mar 2024 1.20 0.02 1.69% 1.205 1.205 1.15 75
27 Mar 2024 1.18 -0.03 -2.07% 1.205 1.205 1.17 1,659
26 Mar 2024 1.205 0.02 1.26% 1.18 1.205 1.17 577
23 Mar 2024 1.19 0.00 0.00% 1.19 1.19 1.19 1,006
22 Mar 2024 1.19 -0.02 -1.65% 1.21 1.215 1.19 2,270
21 Mar 2024 1.21 0.00 0.00% 1.21 1.21 1.21 42
20 Mar 2024 1.21 0.00 0.00% 1.21 1.23 1.18 680
19 Mar 2024 1.21 0.00 0.00% 1.21 1.24 1.18 3,696
16 Mar 2024 1.21 -0.04 -2.81% 1.245 1.265 1.21 1,863
15 Mar 2024 1.245 -0.02 -1.19% 1.255 1.255 1.21 9,758
14 Mar 2024 1.26 0.02 2.02% 1.235 1.26 1.22 3,914
13 Mar 2024 1.235 -0.03 -1.98% 1.26 1.32 1.235 4,454
12 Mar 2024 1.26 -0.06 -4.55% 1.32 1.32 1.26 3,312
09 Mar 2024 1.32 0.02 1.54% 1.25 1.32 1.24 9,560
08 Mar 2024 1.30 -0.03 -2.26% 1.33 1.33 1.30 746
07 Mar 2024 1.33 0.03 1.92% 1.22 1.33 1.22 3,089
06 Mar 2024 1.305 -0.02 -1.51% 1.35 1.365 1.24 6,254
05 Mar 2024 1.325 0.00 0.38% 1.35 1.35 1.29 950
02 Mar 2024 1.32 0.03 1.93% 1.295 1.35 1.265 7,835
01 Mar 2024 1.295 -0.02 -1.15% 1.28 1.30 1.21 3,556

Your Recent History

Delayed Upgrade Clock