Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adux | ADUX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.27 | 1.265 | 1.20 |
ADUX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.27 | 1.15 | 1.19 | 1,117 | 0.055 | 4.55% |
1 Month | 1.28 | 1.365 | 1.15 | 1.27 | 3,265 | -0.015 | -1.17% |
3 Months | 1.14 | 1.53 | 1.13 | 1.31 | 5,057 | 0.125 | 10.96% |
6 Months | 1.17 | 1.53 | 0.99 | 1.24 | 4,837 | 0.095 | 8.12% |
1 Year | 1.55 | 1.65 | 0.99 | 1.28 | 3,233 | -0.285 | -18.39% |
3 Years | 2.06 | 2.70 | 0.99 | 1.78 | 3,410 | -0.795 | -38.59% |
5 Years | 2.27 | 3.00 | 0.818 | 1.77 | 4,301 | -1.01 | -44.27% |
ADUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.265 | 0.06 | 5.42% | 1.20 | 1.27 | 1.20 | 3,085 |
28 Mar 2024 | 1.20 | 0.02 | 1.69% | 1.205 | 1.205 | 1.15 | 75 |
27 Mar 2024 | 1.18 | -0.03 | -2.07% | 1.205 | 1.205 | 1.17 | 1,659 |
26 Mar 2024 | 1.205 | 0.02 | 1.26% | 1.18 | 1.205 | 1.17 | 577 |
23 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 1,006 |
22 Mar 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.215 | 1.19 | 2,270 |
21 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 42 |
20 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.18 | 680 |
19 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.18 | 3,696 |
16 Mar 2024 | 1.21 | -0.04 | -2.81% | 1.245 | 1.265 | 1.21 | 1,863 |
15 Mar 2024 | 1.245 | -0.02 | -1.19% | 1.255 | 1.255 | 1.21 | 9,758 |
14 Mar 2024 | 1.26 | 0.02 | 2.02% | 1.235 | 1.26 | 1.22 | 3,914 |
13 Mar 2024 | 1.235 | -0.03 | -1.98% | 1.26 | 1.32 | 1.235 | 4,454 |
12 Mar 2024 | 1.26 | -0.06 | -4.55% | 1.32 | 1.32 | 1.26 | 3,312 |
09 Mar 2024 | 1.32 | 0.02 | 1.54% | 1.25 | 1.32 | 1.24 | 9,560 |
08 Mar 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.33 | 1.30 | 746 |
07 Mar 2024 | 1.33 | 0.03 | 1.92% | 1.22 | 1.33 | 1.22 | 3,089 |
06 Mar 2024 | 1.305 | -0.02 | -1.51% | 1.35 | 1.365 | 1.24 | 6,254 |
05 Mar 2024 | 1.325 | 0.00 | 0.38% | 1.35 | 1.35 | 1.29 | 950 |
02 Mar 2024 | 1.32 | 0.03 | 1.93% | 1.295 | 1.35 | 1.265 | 7,835 |
01 Mar 2024 | 1.295 | -0.02 | -1.15% | 1.28 | 1.30 | 1.21 | 3,556 |