Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.155 |
ADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.156315 | 15,238 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.18 | 0.145 | 0.154496 | 53,345 | 0.005 | 3.13% |
| 3 Months | 0.16 | 0.185 | 0.135 | 0.158387 | 61,324 | 0.005 | 3.13% |
| 6 Months | 0.258 | 0.258 | 0.0055 | 0.199791 | 1,030,726 | -0.093 | -36.05% |
| 1 Year | 0.344 | 0.344 | 0.0055 | 0.267679 | 2,532,350 | -0.179 | -52.03% |
| 3 Years | 0.688 | 0.86 | 0.0055 | 0.48883 | 6,423,460 | -0.523 | -76.02% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.649606 | 8,659,315 | 0.036 | 27.91% |
ADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 59,826 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 85,272 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 33,737 |
| 15 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.155 | 2,202 |
| 12 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.16 | 8,014 |
| 11 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.155 | 16,999 |
| 10 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.155 | 19,109 |
| 09 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 33,408 |
| 08 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.165 | 0.165 | 0.155 | 36,554 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 158,491 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 52,277 |
| 03 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 159,147 |
| 02 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 98,600 |
| 28 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 15,842 |
| 27 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.18 | 0.16 | 39,798 |
| 26 Mar 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.18 | 0.15 | 37,939 |
| 25 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.15 | 75,085 |
| 22 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 18,146 |
| 21 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 84,727 |
| 20 Mar 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 121,025 |
