Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACTIAM NV | AIFIF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.61 |
AIFIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 25.36 | 25.61 | 25.36 | 25.49 | 890 | 0.25 | 0.99% |
1 Year | 25.93 | 26.08 | 25.03 | 25.38 | 1,579 | -0.32 | -1.23% |
3 Years | 25.00 | 26.08 | 25.00 | 25.28 | 2,417 | 0.61 | 2.44% |
5 Years | 25.00 | 26.08 | 25.00 | 25.28 | 2,417 | 0.61 | 2.44% |
AIFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
18 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
17 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
16 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
13 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
12 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
11 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
10 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
09 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
06 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
05 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
04 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
03 Apr 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
29 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
28 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
27 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
26 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
23 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
22 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
21 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
20 Mar 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |