PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.98 | -0.77% | 127.00 | 127.88 | 126.86 | 127.60 | 127.98 | 03:39:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 126.90 | 127.84 | 0.94 | 0.74% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,831 | 1,298,325 | - | 77.50 - 137.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:34:42 | 251 | 127.00 € | EUR |
Airbus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 99.55B € | 783.87M | 0.00 € | 3.43 | 37.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.30 € | 0.00% | - | - |
Airbus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/12/2019 | 13:04 | Dow Jones News | United Airlines to Buy 50 Jets From Airbus |
| 03/12/2019 | 04:16 | Dow Jones News | Airbus: WTO Rules US Should Reduce Tariffs by About $2.. |
| 03/12/2019 | 04:00 | Dow Jones News | EU Didn't Remove Illegal Subsidies to Airbus, WTO Says |
| 24/11/2019 | 15:18 | Dow Jones News | Airbus Proposes Unusual Dual-Plane Trajectories to Cut.. |
| 22/11/2019 | 23:00 | Dow Jones News | Dubai Air Show Sales Wrap |
| 20/11/2019 | 19:02 | Dow Jones News | Boeing Adds More Customers for MAX -- WSJ |
| 20/11/2019 | 08:04 | Dow Jones News | Boeing Nets Major Order for Its Grounded 737 MAX Jet -- 2nd.. |
Airbus Discussion Forums - AIR
No Forum Threads FoundAdd a New Thread
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.14 | 134.40 | 124.06 | 128.38 | 1,859,893 | -6.14 | -4.61% |
| 1 Month | 131.26 | 137.32 | 124.06 | 132.10 | 1,172,964 | -4.26 | -3.25% |
| 3 Months | 124.14 | 137.32 | 114.36 | 125.19 | 1,239,368 | 2.86 | 2.3% |
| 6 Months | 118.22 | 137.32 | 114.36 | 125.13 | 1,143,477 | 8.78 | 7.43% |
| 1 Year | 93.11 | 137.32 | 77.50 | 114.57 | 1,279,506 | 33.89 | 36.4% |
| 3 Years | 58.80 | 137.32 | 58.17 | 92.46 | 1,548,371 | 68.20 | 115.99% |
| 5 Years | 48.89 | 137.32 | 39.64 | 73.04 | 1,975,390 | 78.11 | 159.77% |
