PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.5% | 118.28 | 118.52 | 118.16 | 118.28 | 118.88 | 18:04:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 118.14 | 118.24 | 0.10 | 0.08% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 304 | 16,451 | - | 77.50 - 133.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:04:04 | 16 | 118.28 € | EUR |
Airbus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 93.19B € | 783.87M | 0.00 € | 3.43 | 34.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.30 € | 0.00% | - | - |
Airbus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 06:00 | Dow Jones News | Airbus Defence and Space Division Asked to Save Cash to Meet.. |
| 09/10/2019 | 22:15 | Dow Jones News | Thales, Airbus Sign Cybersecurity Agreement |
| 09/10/2019 | 03:56 | Dow Jones News | Airbus vs. Boeing September Deliveries and Orders |
| 04/10/2019 | 05:54 | Dow Jones News | EU Pledges Restraint as U.S. Moves to Add Tariffs |
| 04/10/2019 | 00:29 | Dow Jones News | EUROPE MARKETS: European Stocks Extend Declines As Global.. |
| 03/10/2019 | 20:58 | Dow Jones News | EUROPE MARKETS: After A Pounding On Economy Fears, European.. |
| 03/10/2019 | 19:28 | Dow Jones News | EUROPE MARKETS: After A Pounding On Economy Fears, European.. |
Airbus Discussion Forums - AIR
No Forum Threads FoundAdd a New Thread
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.78 | 120.22 | 115.4 | 118.1848 | 1M | 0.5 | 0.42% |
| 1 Month | 121 | 124.08 | 114.36 | 119.2384 | 1M | -2.72 | -2.25% |
| 3 Months | 131.2 | 133.38 | 114.36 | 122.9105 | 1M | -12.92 | -9.85% |
| 6 Months | 117.78 | 133.86 | 112.6 | 122.2814 | 1M | 0.5 | 0.42% |
| 1 Year | 99.14 | 133.86 | 77.5 | 109.3443 | 1M | 19.14 | 19.31% |
| 3 Years | 51.58 | 133.86 | 51 | 88.8349 | 2M | 66.7 | 129.31% |
| 5 Years | 45.03 | 133.86 | 39.64 | 71.0406 | 2M | 73.25 | 162.67% |
