PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
US$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
US$29.55
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Airbus | AIR | Euronext | Ordinary Share | NL0000235190 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.74 | -0.56% | 130.76 | 131.68 | 130.38 | 131.20 | 131.50 | 01:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 130.38 | 131.50 | 1.12 | 0.85% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,583 | 909,190 | - | 77.50 - 133.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:16 | 12 | 130.76 € | EUR |
Airbus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 102.50B € | 783.87M | 0.00 € | 3.43 | 38.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 1.30 € | 0.00% | - | - |
Airbus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/7/2019 | 21:52 | Dow Jones News | European Press Roundup: Germany's Wuerth Group Hit by Weaker.. |
| 13/7/2019 | 05:04 | Dow Jones News | Airbus Eyes More Jet Sales in Latin America and Caribbean.. |
| 11/7/2019 | 23:24 | Dow Jones News | Air China Takes Airbus A350 Orders Into Positive Territory.. |
| 11/7/2019 | 20:15 | Dow Jones News | Air China to Buy 20 A350-900 Jets From Airbus at $6.54.. |
| 10/7/2019 | 09:46 | Dow Jones News | Boeing 737 MAX Grounding Hits Jetliner Deliveries -- 3rd.. |
| 10/7/2019 | 02:57 | Dow Jones News | Boeing 737 MAX Grounding Hits Jetliner Deliveries -- 2nd.. |
| 10/7/2019 | 02:02 | Dow Jones News | Boeing 737 MAX Grounding Hits Jetliner Deliveries -- Update |
Airbus Discussion Forums - AIR
No Forum Threads FoundAdd a New Thread
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.58 | 133.86 | 128.14 | 131.1950 | 1M | 2.18 | 1.70% |
| 1 Month | 122.56 | 133.86 | 122.4 | 126.7137 | 906k | 8.2 | 6.69% |
| 3 Months | 122 | 133.86 | 112.6 | 121.8193 | 1M | 8.76 | 7.18% |
| 6 Months | 94.53 | 133.86 | 93.31 | 115.6036 | 1M | 36.23 | 38.33% |
| 1 Year | 105.06 | 133.86 | 77.5 | 105.7609 | 1M | 25.7 | 24.46% |
| 3 Years | 51.75 | 133.86 | 49.505 | 83.7303 | 2M | 79.01 | 152.68% |
| 5 Years | 43.6 | 133.86 | 39.64 | 68.1033 | 2M | 87.16 | 199.91% |
