Airbus Share Price - AIR

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Airbus SE AIR Euronext Ordinary Share NL0000235190
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.98 -0.77% 127.00 127.88 126.86 127.60 127.98 03:39:40
Bid Price Ask Price Spread Spread % News
126.90 127.84 0.94 0.74% - -
Trades Stocks Traded Average Volume 52 Week Range
13,831 1,298,325 - 77.50 - 137.32
Last Trade Type Quantity Price Currency
03:34:42 251 127.00 € EUR

Airbus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
99.55B € 783.87M 0.00 € 3.43 37.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 1.30 € 0.00% - -

more financials information »

Airbus News

Date Time Source News Article
04/12/201913:04Dow Jones NewsUnited Airlines to Buy 50 Jets From Airbus
03/12/201904:16Dow Jones NewsAirbus: WTO Rules US Should Reduce Tariffs by About $2..
03/12/201904:00Dow Jones NewsEU Didn't Remove Illegal Subsidies to Airbus, WTO Says
24/11/201915:18Dow Jones NewsAirbus Proposes Unusual Dual-Plane Trajectories to Cut..
22/11/201923:00Dow Jones NewsDubai Air Show Sales Wrap
20/11/201919:02Dow Jones NewsBoeing Adds More Customers for MAX -- WSJ
20/11/201908:04Dow Jones NewsBoeing Nets Major Order for Its Grounded 737 MAX Jet -- 2nd..

Airbus Discussion Forums - AIR

No Forum Threads FoundAdd a New Thread

Historical AIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.14134.40124.06128.381,859,893-6.14-4.61%
1 Month131.26137.32124.06132.101,172,964-4.26-3.25%
3 Months124.14137.32114.36125.191,239,3682.862.3%
6 Months118.22137.32114.36125.131,143,4778.787.43%
1 Year93.11137.3277.50114.571,279,50633.8936.4%
3 Years58.80137.3258.1792.461,548,37168.20115.99%
5 Years48.89137.3239.6473.041,975,39078.11159.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 18:26:10