PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adthink | ALADM | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.48 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 |
ALADM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.70 | 3.15 | 0.486 | 1.82 | 83,970 | 0.78 | 111.43% |
| 5 Years | 2.16 | 3.15 | 0.384 | 1.75 | 45,400 | -0.68 | -31.48% |
ALADM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 24 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 23 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 22 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 21 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 18 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 17 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 16 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 15 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 14 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 11 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 10 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 09 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 08 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 07 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 04 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 03 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 02 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 01 Mar 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
| 28 Feb 2023 | 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0.00 |
