Biocorp Historical Data - ALCOR

Stock Name	Stock Symbol	Market	Stock Type
Biocorp	ALCOR	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.60	-2.07%	28.40	01:25:39

Open Price	Low Price	High Price	Close Price	Previous Close
29.00	28.20	29.00	28.40	29.00

ALCOR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.40	29.80	26.70	28.67	2,978	1.00	3.65%
1 Month	24.00	29.80	23.90	26.17	2,866	4.40	18.33%
3 Months	22.40	29.80	21.10	24.50	3,266	6.00	26.79%
6 Months	15.60	29.80	15.10	22.68	4,185	12.80	82.05%
1 Year	31.90	32.00	13.40	21.32	3,930	-3.50	-10.97%
3 Years	16.70	38.90	13.40	26.05	4,112	11.70	70.06%
5 Years	9.08	38.90	6.80	22.10	3,449	19.32	212.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	29.00	-0.70	-2.36%	29.80	29.80	28.70	2,299
30 May 2023	29.70	0.70	2.41%	29.20	29.70	28.20	2,853
27 May 2023	29.00	1.00	3.57%	28.20	29.00	27.70	2,133
26 May 2023	28.00	-0.20	-0.71%	28.30	29.40	27.30	3,982
25 May 2023	28.20	0.80	2.92%	27.40	29.50	26.70	3,621
24 May 2023	27.40	0.90	3.4%	26.60	27.50	26.60	2,148
23 May 2023	26.50	0.70	2.71%	25.80	26.60	25.80	3,703
20 May 2023	25.80	1.30	5.31%	24.50	25.80	24.20	16,922
19 May 2023	24.50	0.10	0.41%	24.40	24.50	24.20	2,415
18 May 2023	24.40	-0.10	-0.41%	24.10	24.40	24.00	2,113
17 May 2023	24.50	0.30	1.24%	24.20	24.50	23.90	2,727
16 May 2023	24.20	-0.20	-0.82%	24.40	24.50	23.90	1,537
13 May 2023	24.40	0.00	0.0%	24.40	24.50	24.20	766
12 May 2023	24.40	0.20	0.83%	24.20	24.40	24.00	639
11 May 2023	24.20	-0.20	-0.82%	24.40	24.50	24.00	1,798
10 May 2023	24.40	-0.50	-2.01%	24.90	25.40	24.40	2,591
09 May 2023	24.90	0.50	2.05%	24.50	24.90	24.40	1,241
06 May 2023	24.40	0.10	0.41%	24.40	24.40	24.20	689
05 May 2023	24.30	0.30	1.25%	24.00	24.50	23.90	1,633
04 May 2023	24.00	0.00	0.0%	24.00	24.30	24.00	1,505
03 May 2023	24.00	0.00	0.0%	24.00	24.30	23.90	2,138
29 Apr 2023	24.00	-0.50	-2.04%	24.50	24.50	23.80	1,408