Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.08% | 6.035 | 19:33:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.01 | 6.07 | 6.04 |
ALD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.915 | 6.20 | 5.895 | 6.04 | 237,409 | 0.12 | 2.03% |
| 1 Month | 6.365 | 6.57 | 5.835 | 6.21 | 426,030 | -0.33 | -5.18% |
| 3 Months | 6.11 | 6.57 | 5.11 | 5.95 | 561,488 | -0.075 | -1.23% |
| 6 Months | 6.34 | 6.97 | 5.11 | 6.13 | 589,417 | -0.305 | -4.81% |
| 1 Year | 10.60 | 11.76 | 5.11 | 7.50 | 558,058 | -4.57 | -43.07% |
| 3 Years | 12.62 | 14.60 | 5.11 | 9.25 | 326,432 | -6.59 | -52.18% |
| 5 Years | 13.88 | 14.60 | 5.11 | 9.54 | 236,948 | -7.85 | -56.52% |
ALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.15 | 6.025 | 231,967 |
| 24 Apr 2024 | 6.07 | 0.01 | 0.17% | 6.10 | 6.12 | 6.02 | 235,578 |
| 23 Apr 2024 | 6.06 | 0.04 | 0.66% | 6.10 | 6.20 | 6.035 | 201,625 |
| 20 Apr 2024 | 6.02 | 0.02 | 0.42% | 5.935 | 6.03 | 5.895 | 300,615 |
| 19 Apr 2024 | 5.995 | 0.10 | 1.70% | 5.915 | 6.00 | 5.895 | 217,260 |
| 18 Apr 2024 | 5.895 | -0.03 | -0.42% | 5.90 | 6.03 | 5.88 | 426,958 |
| 17 Apr 2024 | 5.92 | -0.07 | -1.09% | 5.87 | 5.955 | 5.835 | 450,864 |
| 16 Apr 2024 | 5.985 | -0.12 | -1.97% | 6.055 | 6.165 | 5.985 | 471,588 |
| 13 Apr 2024 | 6.105 | -0.26 | -4.08% | 6.40 | 6.41 | 6.105 | 801,007 |
| 12 Apr 2024 | 6.365 | -0.04 | -0.55% | 6.35 | 6.445 | 6.315 | 372,348 |
| 11 Apr 2024 | 6.40 | 0.10 | 1.51% | 6.37 | 6.50 | 6.315 | 539,560 |
| 10 Apr 2024 | 6.305 | -0.11 | -1.71% | 6.415 | 6.44 | 6.285 | 420,460 |
| 09 Apr 2024 | 6.415 | 0.11 | 1.74% | 6.345 | 6.475 | 6.285 | 180,997 |
| 06 Apr 2024 | 6.305 | -0.13 | -1.94% | 6.22 | 6.345 | 6.205 | 350,459 |
| 05 Apr 2024 | 6.43 | 0.17 | 2.72% | 6.30 | 6.43 | 6.28 | 340,096 |
| 04 Apr 2024 | 6.26 | 0.09 | 1.38% | 6.18 | 6.315 | 6.17 | 449,795 |
| 03 Apr 2024 | 6.175 | -0.38 | -5.73% | 6.53 | 6.53 | 6.165 | 835,172 |
| 29 Mar 2024 | 6.55 | 0.19 | 2.91% | 6.365 | 6.57 | 6.365 | 842,191 |
| 28 Mar 2024 | 6.365 | -0.01 | -0.16% | 6.375 | 6.415 | 6.30 | 261,228 |
| 27 Mar 2024 | 6.375 | 0.25 | 4.00% | 6.15 | 6.375 | 6.075 | 491,459 |
| 26 Mar 2024 | 6.13 | -0.09 | -1.37% | 6.20 | 6.21 | 6.10 | 228,548 |
