Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 152 |
|
|||||
| News | - | ||||||
| Day High | 22.90 | Low High |
|||||
| Day Low | 22.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dnxcorp | ALDNX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 20:50:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.90 | 22.80 | 22.90 | 22.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 152 | - | 11.80 - 23.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:50:31 | 15 | 22.80 € | EUR |
Dnxcorp News
Real-Time news about Dnxcorp (Euronext): 0 recent articles
Historical ALDNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.00 | 21.60 | 22.49 | 904 | 0.80 | 3.64% |
| 1 Month | 20.80 | 23.00 | 20.40 | 21.87 | 684 | 2.00 | 9.62% |
| 3 Months | 21.60 | 23.80 | 17.20 | 21.52 | 1,244 | 1.20 | 5.56% |
| 6 Months | 16.40 | 23.80 | 15.40 | 20.77 | 1,342 | 6.40 | 39.02% |
| 1 Year | 13.00 | 23.80 | 11.80 | 18.81 | 1,059 | 9.80 | 75.38% |
| 3 Years | 11.35 | 23.80 | 8.52 | 14.22 | 905 | 11.45 | 100.88% |
| 5 Years | 4.70 | 23.80 | 3.35 | 9.70 | 1,504 | 18.10 | 385.11% |
