ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALERS Eurobio Scientific

16.10
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,344
Bid Price 15.84
Ask Price 16.20
News -
Day High 16.10

Low
12.20

52 Week Range

High
18.10

Day Low 15.70
Share Name Share Symbol Market Stock Type
Eurobio Scientific ALERS Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.10 03:40:00
Open Price Low Price High Price Close Price Previous Close
15.70 15.70 16.10 16.10 16.10
Trades Shares Traded Average Volume 52 Week Range
85 3,344 - 12.20 - 18.10
Last Trade Type Quantity Price Currency
03:35:26 450 16.10 € EUR

Eurobio Scientific News

Historical ALERS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8616.2015.7015.964,2420.241.51%
1 Month16.5217.1015.7016.285,282-0.42-2.54%
3 Months16.4018.1015.2016.585,562-0.30-1.83%
6 Months14.6018.1012.2015.935,5281.5010.27%
1 Year16.1018.1012.2015.736,0890.000.00%
3 Years20.1057.4012.2019.9128,310-4.00-19.90%
5 Years3.1557.403.0814.0160,13912.95411.11%

Your Recent History

Delayed Upgrade Clock