Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aton SA | ALHYG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.84% | 0.012 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0118 | 0.0113 | 0.012 | 0.012 | 0.0119 |
ALHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0117 | 0.0121 | 0.0113 | 0.01189 | 133,457 | 0.0003 | 2.56% |
| 1 Month | 0.012 | 0.0125 | 0.0113 | 0.01212 | 367,708 | 0.00 | 0.00% |
| 3 Months | 0.0166 | 0.0189 | 0.0113 | 0.014552 | 1,435,466 | -0.0046 | -27.71% |
| 6 Months | 0.0518 | 0.0518 | 0.0113 | 0.022325 | 2,582,624 | -0.0398 | -76.83% |
| 1 Year | 0.0623 | 0.0699 | 0.0113 | 0.027069 | 1,499,823 | -0.0503 | -80.74% |
| 3 Years | 0.2745 | 0.2975 | 0.0113 | 0.10456 | 1,323,426 | -0.2625 | -95.63% |
| 5 Years | 0.12 | 0.75 | 0.0113 | 0.179486 | 1,736,615 | -0.108 | -90.00% |
ALHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.012 | 0.0001 | 0.84% | 0.0118 | 0.012 | 0.0113 | 433,308 |
| 24 Apr 2024 | 0.0119 | 0.0001 | 0.85% | 0.0117 | 0.0119 | 0.0113 | 125,160 |
| 23 Apr 2024 | 0.0118 | -0.0002 | -1.67% | 0.0119 | 0.0119 | 0.0116 | 25,900 |
| 20 Apr 2024 | 0.012 | 0.0002 | 1.69% | 0.0115 | 0.012 | 0.0115 | 237,421 |
| 19 Apr 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0121 | 0.0118 | 52,791 |
| 18 Apr 2024 | 0.0118 | -0.0005 | -4.07% | 0.0117 | 0.012 | 0.0114 | 226,013 |
| 17 Apr 2024 | 0.0123 | 0.0006 | 5.13% | 0.0118 | 0.0123 | 0.0115 | 620,299 |
| 16 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0118 | 0.0117 | 251,705 |
| 13 Apr 2024 | 0.0117 | -0.0005 | -4.10% | 0.0123 | 0.0123 | 0.0117 | 636,326 |
| 12 Apr 2024 | 0.0122 | 0.0001 | 0.83% | 0.0122 | 0.0123 | 0.0117 | 235,898 |
| 11 Apr 2024 | 0.0121 | 0.0003 | 2.54% | 0.012 | 0.0121 | 0.0117 | 82,830 |
| 10 Apr 2024 | 0.0118 | -0.0003 | -2.48% | 0.0116 | 0.0123 | 0.0116 | 494,460 |
| 09 Apr 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0122 | 0.0116 | 372,179 |
| 06 Apr 2024 | 0.0122 | 0.0002 | 1.67% | 0.012 | 0.0123 | 0.012 | 270,291 |
| 05 Apr 2024 | 0.012 | -0.0001 | -0.83% | 0.0123 | 0.0123 | 0.012 | 352,650 |
| 04 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0121 | 226,631 |
| 03 Apr 2024 | 0.0121 | -0.0004 | -3.20% | 0.0125 | 0.0125 | 0.012 | 373,981 |
| 29 Mar 2024 | 0.0125 | 0.0001 | 0.81% | 0.0122 | 0.0125 | 0.012 | 273,706 |
| 28 Mar 2024 | 0.0124 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,760,497 |
| 27 Mar 2024 | 0.0124 | 0.0002 | 1.64% | 0.0125 | 0.0125 | 0.0124 | 15,101 |
| 26 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0122 | 406,977 |
