Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alma Metals Ltd | ALM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 17.65% | 0.01 | 15:57:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.0085 |
ALM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.006 | 0.008761 | 1,865,217 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.011 | 0.006 | 0.0094 | 1,166,673 | 0.001 | 11.11% |
| 3 Months | 0.009 | 0.011 | 0.006 | 0.008797 | 1,131,595 | 0.001 | 11.11% |
| 6 Months | 0.008 | 0.011 | 0.006 | 0.008595 | 1,218,773 | 0.002 | 25.00% |
| 1 Year | 0.013 | 0.017 | 0.006 | 0.010026 | 1,067,608 | -0.003 | -23.08% |
| 3 Years | 0.041 | 0.041 | 0.006 | 0.011676 | 896,822 | -0.031 | -75.61% |
| 5 Years | 0.041 | 0.041 | 0.006 | 0.011676 | 896,822 | -0.031 | -75.61% |
ALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 23,236 |
| 17 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 50,000 |
| 16 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.006 | 5,738,375 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,496,424 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,238,986 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 802,300 |
| 10 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 554,202 |
| 09 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,517,367 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,261,358 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 02 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.009 | 1,116,267 |
| 28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 1,074,025 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 26 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 289,253 |
| 25 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 888,015 |
| 22 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 472,078 |
| 21 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 66,757 |
| 20 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 552,418 |
| 19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 4,747,494 |
