Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 149,204 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.0841 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neolife | ALNLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -3.23% | 0.087 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0857 | 0.0841 | 0.09 | 0.087 | 0.0899 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 149,204 | - | 0.0541 - 0.1282 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:07:53 | 20 | 0.087 € | EUR |
Neolife News
Historical ALNLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0952 | 0.0981 | 0.0841 | 0.093389 | 600,570 | -0.0082 | -8.61% |
| 1 Month | 0.073 | 0.0981 | 0.0711 | 0.088537 | 373,098 | 0.014 | 19.18% |
| 3 Months | 0.09 | 0.0981 | 0.0577 | 0.081033 | 254,641 | -0.003 | -3.33% |
| 6 Months | 0.06 | 0.1072 | 0.0541 | 0.082339 | 331,714 | 0.027 | 45.00% |
| 1 Year | 0.074 | 0.1282 | 0.0541 | 0.087105 | 635,682 | 0.013 | 17.57% |
| 3 Years | 0.41 | 0.421 | 0.02 | 0.087194 | 770,059 | -0.323 | -78.78% |
| 5 Years | 0.1345 | 0.60 | 0.02 | 0.163902 | 731,051 | -0.0475 | -35.32% |
