Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ober SA | ALOBR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.72 |
ALOBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 11.50 | 11.72 | 11.40 | 11.71 | 5,217 | 0.22 | 1.91% |
1 Year | 9.20 | 11.72 | 6.55 | 11.30 | 1,971 | 2.52 | 27.39% |
3 Years | 6.75 | 11.72 | 6.55 | 10.24 | 708 | 4.97 | 73.63% |
5 Years | 10.90 | 11.72 | 4.80 | 9.76 | 520 | 0.82 | 7.52% |
ALOBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
27 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
26 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
23 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
22 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
21 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
20 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
19 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
16 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
15 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
14 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
13 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
12 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
09 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
08 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
07 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
06 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
05 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
02 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
01 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
29 Feb 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |