0.00 (0.0%)


Draw Mode:

Volume 0.00
Bid Price 41.60
Ask Price 43.00
News -
Day High


52 Week Range


Day Low
Stock Name Stock Symbol Market Stock Type
Tivoly ALTIV Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 42.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
42.05 42.05
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 41.60 - 42.20
Last Trade Type Quantity Price Currency
- 0 42.05 € EUR

Tivoly News

Date Time Source News Article
14/6/202202:30GlobeNewswire Inc.2022-06-13 TIVOLY - FIN DU CONTRAT DE LIQUIDITE
11/6/202202:30GlobeNewswire Inc.2022-06-10 CP TIVOLY - Stéphane Le Mounier est nommé..
09/6/202202:00GlobeNewswire Inc.2022-06-08 COMMUNIQUE DU 8 JUIN 2022 RELATIF A LA MISE EN..
02/6/202202:00GlobeNewswire Inc.2022-06-01 Publication mensuelle du nombre de Titres et..
25/5/202223:00GlobeNewswire Inc.OPAS Rappel aux actionnaires
12/5/202202:00GlobeNewswire Inc.2022-05-11 CP CA du 1er Trimestre 2022
11/5/202216:15GlobeNewswire Inc.2022-05-11 COMMUNIQUE DE MISE A DISPOSITION DE LA NOTE..
03/5/202202:00GlobeNewswire Inc.2022-05-02 Publication mensuelle du nombre d'actions et..
20/4/202202:02GlobeNewswire Inc.COMMUNIQUE DU 19 AVRIL 2022 RELATIF AU DEPOT D’UN PROJET DE..
20/4/202201:35GlobeNewswire Inc.Communiqué du 19 avril 2022 relatif au dépôt du projet..
19/4/202202:00GlobeNewswire Inc.2022-04-18 Modalité de mise à disposition du Rapport..
02/4/202203:00GlobeNewswire Inc.2022 04 01 Publication mensuelle du nombre d'actions et..

Historical ALTIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year41.6042.2041.6042.025,0390.451.08%
3 Years18.9042.2018.3036.011,37223.15122.49%
5 Years18.9042.2018.3036.011,37223.15122.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 22:27:16