Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioUv Group | ALTUV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.555 | 2.53 | 2.61 | 2.555 |
ALTUV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65 | 2.65 | 2.53 | 2.60 | 11,060 | -0.08 | -3.02% |
1 Month | 3.10 | 3.135 | 2.50 | 2.79 | 22,973 | -0.53 | -17.10% |
3 Months | 2.355 | 3.17 | 2.16 | 2.60 | 31,527 | 0.215 | 9.13% |
6 Months | 3.09 | 3.20 | 2.16 | 2.58 | 28,022 | -0.52 | -16.83% |
1 Year | 4.69 | 4.85 | 2.16 | 3.13 | 23,938 | -2.12 | -45.20% |
3 Years | 5.50 | 6.37 | 2.16 | 4.52 | 21,128 | -2.93 | -53.27% |
5 Years | 3.611 | 8.66 | 2.16 | 5.58 | 42,315 | -1.04 | -28.83% |
ALTUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.555 | -0.04 | -1.35% | 2.59 | 2.60 | 2.55 | 9,593 |
27 Mar 2024 | 2.59 | 0.00 | 0.19% | 2.59 | 2.63 | 2.58 | 10,757 |
26 Mar 2024 | 2.585 | -0.07 | -2.45% | 2.65 | 2.65 | 2.58 | 16,994 |
23 Mar 2024 | 2.65 | 0.02 | 0.95% | 2.65 | 2.65 | 2.59 | 7,999 |
22 Mar 2024 | 2.625 | -0.03 | -0.94% | 2.65 | 2.65 | 2.60 | 9,956 |
21 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.64 | 2.68 | 2.60 | 8,324 |
20 Mar 2024 | 2.65 | 0.02 | 0.95% | 2.625 | 2.65 | 2.565 | 20,608 |
19 Mar 2024 | 2.625 | 0.08 | 3.14% | 2.545 | 2.74 | 2.545 | 28,044 |
16 Mar 2024 | 2.545 | -0.12 | -4.32% | 2.665 | 2.665 | 2.50 | 36,540 |
15 Mar 2024 | 2.66 | -0.02 | -0.75% | 2.68 | 2.73 | 2.61 | 21,064 |
14 Mar 2024 | 2.68 | -0.18 | -6.29% | 2.85 | 2.85 | 2.605 | 53,681 |
13 Mar 2024 | 2.86 | -0.03 | -1.04% | 2.89 | 2.89 | 2.84 | 18,199 |
12 Mar 2024 | 2.89 | -0.06 | -2.03% | 2.95 | 2.95 | 2.89 | 15,829 |
09 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.985 | 2.95 | 7,251 |
08 Mar 2024 | 2.95 | -0.05 | -1.67% | 2.995 | 3.00 | 2.95 | 5,745 |
07 Mar 2024 | 3.00 | 0.00 | 0.17% | 2.995 | 3.015 | 2.985 | 8,308 |
06 Mar 2024 | 2.995 | -0.03 | -0.83% | 3.03 | 3.115 | 2.995 | 35,575 |
05 Mar 2024 | 3.02 | 0.06 | 2.03% | 3.06 | 3.135 | 3.01 | 34,394 |
02 Mar 2024 | 2.96 | 0.06 | 2.07% | 2.90 | 3.02 | 2.855 | 29,098 |
01 Mar 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.10 | 2.79 | 81,499 |
29 Feb 2024 | 3.05 | -0.06 | -1.77% | 3.24 | 3.24 | 3.05 | 80,651 |