ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALTUV BioUv Group

2.57
0.015 (0.59%)
Last Updated: 02:41:38
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BioUv Group ALTUV Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 0.59% 2.57 02:41:38
Open Price Low Price High Price Close Price Previous Close
2.555 2.53 2.61 2.555
more quote information »

ALTUV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.652.532.6011,060-0.08-3.02%
1 Month3.103.1352.502.7922,973-0.53-17.10%
3 Months2.3553.172.162.6031,5270.2159.13%
6 Months3.093.202.162.5828,022-0.52-16.83%
1 Year4.694.852.163.1323,938-2.12-45.20%
3 Years5.506.372.164.5221,128-2.93-53.27%
5 Years3.6118.662.165.5842,315-1.04-28.83%

ALTUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.555 -0.04 -1.35% 2.59 2.60 2.55 9,593
27 Mar 2024 2.59 0.00 0.19% 2.59 2.63 2.58 10,757
26 Mar 2024 2.585 -0.07 -2.45% 2.65 2.65 2.58 16,994
23 Mar 2024 2.65 0.02 0.95% 2.65 2.65 2.59 7,999
22 Mar 2024 2.625 -0.03 -0.94% 2.65 2.65 2.60 9,956
21 Mar 2024 2.65 0.00 0.00% 2.64 2.68 2.60 8,324
20 Mar 2024 2.65 0.02 0.95% 2.625 2.65 2.565 20,608
19 Mar 2024 2.625 0.08 3.14% 2.545 2.74 2.545 28,044
16 Mar 2024 2.545 -0.12 -4.32% 2.665 2.665 2.50 36,540
15 Mar 2024 2.66 -0.02 -0.75% 2.68 2.73 2.61 21,064
14 Mar 2024 2.68 -0.18 -6.29% 2.85 2.85 2.605 53,681
13 Mar 2024 2.86 -0.03 -1.04% 2.89 2.89 2.84 18,199
12 Mar 2024 2.89 -0.06 -2.03% 2.95 2.95 2.89 15,829
09 Mar 2024 2.95 0.00 0.00% 2.95 2.985 2.95 7,251
08 Mar 2024 2.95 -0.05 -1.67% 2.995 3.00 2.95 5,745
07 Mar 2024 3.00 0.00 0.17% 2.995 3.015 2.985 8,308
06 Mar 2024 2.995 -0.03 -0.83% 3.03 3.115 2.995 35,575
05 Mar 2024 3.02 0.06 2.03% 3.06 3.135 3.01 34,394
02 Mar 2024 2.96 0.06 2.07% 2.90 3.02 2.855 29,098
01 Mar 2024 2.90 -0.15 -4.92% 3.10 3.10 2.79 81,499
29 Feb 2024 3.05 -0.06 -1.77% 3.24 3.24 3.05 80,651

Your Recent History

Delayed Upgrade Clock